American Financial Group Holdings Historical Data - QFI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6	5.21739130435	115	121	115	18	115.97222222	DE
4	2	1.68067226891	119	121	110	37	115.40091116	DE
12	1	0.833333333333	120	123	110	33	116.56042497	DE
26	11.8	10.8058608059	109.2	126.6	109.2	36	116.97068876	DE
52	11.7	10.7044830741	109.3	126.6	101	33	112.67049391	DE
156	11.7	10.7044830741	109.3	126.6	101	33	112.67049391	DE
260	11.7	10.7044830741	109.3	126.6	101	33	112.67049391	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721248020	120	5	4.35	120	120	120	7
1721161560	115	0	0.00	115	115	115	0
1721075160	115	0	0.00	115	115	115	0
1720815960	115	1	0.88	115	115	115	29
1720729560	114	0	0.00	114	114	114	0
1720643160	114	0	0.00	114	114	114	0
1720556760	114	3	2.70	112	114	112	47
1720470360	111	1	0.91	111	111	110	21
1720211220	110	-2	-1.79	113	113	110	9
1720124820	112	-1	-0.88	112	112	112	2
1720038420	113	-1	-0.88	113	113	113	69
1719952020	114	-1	-0.87	114	114	114	23
1719865620	115	-2	-1.71	115	115	115	27
1719606420	117	0	0.00	117	117	117	0
1719520020	117	-1	-0.85	116	117	116	133
1719433560	118	0	0.00	118	118	118	0
1719347160	118	-1	-0.84	118	118	118	70
1719260820	119	3	2.59	119	119	119	2
1719001620	116	0	0.00	116	116	116	0
1718915220	116	0	0.00	116	116	116	0
1718828820	116	0	0.00	116	116	116	0
1718742420	116	0	0.00	116	116	116	0
1718656020	116	0	0.00	116	116	116	0
1718396820	116	0	0.00	116	116	116	0
1718310420	116	-3	-2.52	116	116	116	73
1718224020	119	0	0.00	119	119	119	0
1718137620	119	0	0.00	119	119	119	0
1718051220	119	0	0.00	119	119	119	0
1717792020	119	2	1.71	119	119	119	2
1717705620	117	0	0.00	117	117	117	0
1717619220	117	-1	-0.85	118	118	117	50
1717532820	118	0	0.00	118	118	118	0
1717446420	118	0	0.00	118	118	118	0
1717187220	118	-5	-4.07	118	118	118	80
1717100820	123	0	0.00	123	123	123	0
1717014420	123	0	0.00	123	123	123	0
1716928020	123	0	0.00	123	123	123	0
1716841620	123	0	0.00	123	123	123	0
1716582420	123	0	0.00	123	123	123	0
1716496020	123	0	0.00	123	123	123	0
1716409620	123	0	0.00	123	123	123	0
1716323220	123	0	0.00	123	123	123	0
1716236820	123	0	0.00	123	123	123	0
1715977620	123	0	0.00	123	123	123	0
1715891220	123	0	0.00	123	123	123	0
1715804820	123	0	0.00	123	123	123	0
1715718420	123	0	0.00	123	123	123	0
1715632020	123	0	0.00	123	123	123	0
1715372820	123	2	1.65	123	123	123	10
1715286420	121	0	0.00	121	121	121	1
1715200020	121	0	0.00	121	121	121	0
1715113620	121	1	0.83	121	121	121	2
1715027220	120	0	0.00	120	120	120	0
1714768020	120	0	0.00	120	120	120	10
1714681620	120	0	0.00	120	120	120	0
1714508820	120	0	0.00	120	120	120	0
1714422420	120	0	0.00	120	120	120	10
1714163220	120	0	0.00	120	120	120	75
1714076820	120	-1	-0.83	120	120	120	1
1713990360	121	0	0.00	121	121	121	0
1713903960	121	0	0.00	121	121	121	1
1713817560	121	5	4.31	120	121	120	29
1713558420	116	0	0.00	116	116	116	0
1713472020	116	-2	-1.69	116	116	116	1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

American Financial Group Holdings (QFI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

American Financial Group Holdings (QFI) Historical

American Financial Group Holdings (QFI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Company

Business

Popular

Get The App