We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.53846153846 | 130 | 130 | 128 | 10 | 130 | DE |
| 4 | -6 | -4.4776119403 | 134 | 134 | 128 | 32 | 132.06017192 | DE |
| 12 | 2 | 1.5873015873 | 126 | 142 | 116 | 43 | 130.84037559 | DE |
| 26 | 17 | 15.3153153153 | 111 | 142 | 110 | 35 | 125.84933171 | DE |
| 52 | 17.3 | 15.6278229449 | 110.7 | 142 | 107.3 | 37 | 121.31978166 | DE |
| 156 | 18.7 | 17.1088746569 | 109.3 | 142 | 101 | 34 | 118.57826008 | DE |
| 260 | 18.7 | 17.1088746569 | 109.3 | 142 | 101 | 34 | 118.57826008 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 130 | -1 | -0.76 | 130 | 130 | 130 | 10 |
| 1735939620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1735853220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1735594020 | 131 | -1 | -0.76 | 132 | 132 | 131 | 5 |
| 1735334820 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1734989220 | 132 | 1 | 0.76 | 132 | 132 | 132 | 67 |
| 1734730020 | 131 | 1 | 0.77 | 131 | 131 | 131 | 60 |
| 1734643620 | 130 | -1 | -0.76 | 130 | 130 | 130 | 53 |
| 1734557220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1734470820 | 131 | -3 | -2.24 | 132 | 132 | 131 | 18 |
| 1734384420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 1 |
| 1734125220 | 134 | 0 | 0.00 | 134 | 134 | 134 | 32 |
| 1734038820 | 134 | 1 | 0.75 | 134 | 134 | 134 | 58 |
| 1733952420 | 133 | -1 | -0.75 | 133 | 133 | 133 | 42 |
| 1733866020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 3 |
| 1733779620 | 134 | -1 | -0.74 | 136 | 136 | 134 | 4 |
| 1733520420 | 135 | -1 | -0.74 | 135 | 135 | 135 | 25 |
| 1733434020 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1733347620 | 136 | -5 | -3.55 | 135 | 136 | 135 | 12 |
| 1733261220 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1733174820 | 141 | -1 | -0.70 | 141 | 141 | 141 | 2 |
| 1732915620 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1732829220 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1732742820 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1732656420 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1732570020 | 142 | 1 | 0.71 | 140 | 142 | 140 | 8 |
| 1732310820 | 141 | 8 | 6.02 | 137 | 141 | 137 | 141 |
| 1732224420 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1732138020 | 133 | 1 | 0.76 | 132 | 133 | 132 | 213 |
| 1732051620 | 132 | 2 | 1.54 | 131 | 132 | 131 | 56 |
| 1731965220 | 130 | -1 | -0.76 | 130 | 130 | 130 | 1 |
| 1731705960 | 131 | -2 | -1.50 | 131 | 131 | 131 | 1 |
| 1731619560 | 133 | -2 | -1.48 | 137 | 138 | 133 | 49 |
| 1731533160 | 135 | 1 | 0.75 | 135 | 135 | 135 | 128 |
| 1731446820 | 134 | 0 | 0.00 | 134 | 134 | 134 | 7 |
| 1731360420 | 134 | 9 | 7.20 | 132 | 134 | 132 | 46 |
| 1731101220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1 |
| 1731014760 | 125 | 2 | 1.63 | 125 | 129 | 124 | 44 |
| 1730928360 | 123 | 7 | 6.03 | 122 | 124 | 122 | 28 |
| 1730841960 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730755560 | 116 | -3 | -2.52 | 116 | 116 | 116 | 1 |
| 1730496360 | 119 | -2 | -1.65 | 119 | 119 | 119 | 94 |
| 1730409960 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730323560 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730237160 | 121 | -2 | -1.63 | 121 | 121 | 121 | 55 |
| 1730147220 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1729888020 | 123 | -2 | -1.60 | 123 | 123 | 123 | 1 |
| 1729801560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729715160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729628760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729542360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729283160 | 125 | 1 | 0.81 | 128 | 128 | 125 | 218 |
| 1729196760 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1729110360 | 124 | -2 | -1.59 | 124 | 124 | 124 | 5 |
| 1729023960 | 126 | 2 | 1.61 | 126 | 126 | 126 | 2 |
| 1728937620 | 124 | -1 | -0.80 | 124 | 124 | 124 | 11 |
| 1728678360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728591960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728505560 | 125 | -2 | -1.57 | 125 | 125 | 125 | 1 |
| 1728419160 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1728332760 | 127 | 2 | 1.60 | 127 | 127 | 127 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
