Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QFI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 120.00 | 5.00 | 4.35% | 120.00 | 120.00 | 120.00 | 7 |
| Jul 16 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| Jul 15 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| Jul 12 2024 | 115.00 | 1.00 | 0.88% | 115.00 | 115.00 | 115.00 | 29 |
| Jul 11 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Jul 10 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Jul 09 2024 | 114.00 | 3.00 | 2.70% | 112.00 | 114.00 | 112.00 | 47 |
| Jul 08 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 110.00 | 21 |
| Jul 05 2024 | 110.00 | -2.00 | -1.79% | 113.00 | 113.00 | 110.00 | 9 |
| Jul 04 2024 | 112.00 | -1.00 | -0.88% | 112.00 | 112.00 | 112.00 | 2 |
| Jul 03 2024 | 113.00 | -1.00 | -0.88% | 113.00 | 113.00 | 113.00 | 69 |
| Jul 02 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 114.00 | 114.00 | 23 |
| Jul 01 2024 | 115.00 | -2.00 | -1.71% | 115.00 | 115.00 | 115.00 | 27 |
| Jun 28 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| Jun 27 2024 | 117.00 | -1.00 | -0.85% | 116.00 | 117.00 | 116.00 | 133 |
| Jun 26 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Jun 25 2024 | 118.00 | -1.00 | -0.84% | 118.00 | 118.00 | 118.00 | 70 |
| Jun 24 2024 | 119.00 | 3.00 | 2.59% | 119.00 | 119.00 | 119.00 | 2 |
| Jun 21 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Jun 20 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Jun 19 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Jun 18 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Jun 17 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Jun 14 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Jun 13 2024 | 116.00 | -3.00 | -2.52% | 116.00 | 116.00 | 116.00 | 73 |
| Jun 12 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 11 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 10 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 07 2024 | 119.00 | 2.00 | 1.71% | 119.00 | 119.00 | 119.00 | 2 |
| Jun 06 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| Jun 05 2024 | 117.00 | -1.00 | -0.85% | 118.00 | 118.00 | 117.00 | 50 |
| Jun 04 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Jun 03 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| May 31 2024 | 118.00 | -5.00 | -4.07% | 118.00 | 118.00 | 118.00 | 80 |
| May 30 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| May 29 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| May 28 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| May 27 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| May 24 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| May 23 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| May 22 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| May 21 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| May 20 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| May 17 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| May 16 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| May 15 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| May 14 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| May 13 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| May 10 2024 | 123.00 | 2.00 | 1.65% | 123.00 | 123.00 | 123.00 | 10 |
| May 09 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 1 |
| May 08 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| May 07 2024 | 121.00 | 1.00 | 0.83% | 121.00 | 121.00 | 121.00 | 2 |
| May 06 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| May 03 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 10 |
| May 02 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Apr 30 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Apr 29 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 10 |
| Apr 26 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 75 |
| Apr 25 2024 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 120.00 | 1 |
| Apr 24 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Apr 23 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 1 |
| Apr 22 2024 | 121.00 | 5.00 | 4.31% | 120.00 | 121.00 | 120.00 | 29 |
| Apr 19 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
