Evercore Inc Historical Data - QGJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Evercore Inc (QGJ)
Evercore Inc (QGJ) Historical

Evercore Inc (QGJ)

200.00

8.00

(4.17%)

Closed March 24 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11	5.82010582011	189	202	189	200	189	DE
4	-38	-15.9663865546	238	238	174	108	186.55649241	DE
12	-64	-24.2424242424	264	284	174	61	222.9494855	DE
26	-28	-12.2807017544	228	302	174	46	234.10933411	DE
52	13	6.95187165775	187	302	174	42	231.08313253	DE
156	13	6.95187165775	187	302	174	42	231.08313253	DE
260	13	6.95187165775	187	302	174	42	231.08313253	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	189	0	0.00	189	189	189	0
1742506020	189	0	0.00	189	189	189	0
1742419620	189	11	6.18	189	189	189	200
1742333220	178	0	0.00	178	178	178	0
1742246820	178	0	0.00	178	178	178	0
1741987620	178	0	0.00	178	178	178	0
1741901220	178	-5	-2.73	180	183	176	511
1741814820	183	9	5.17	183	183	183	106
1741728420	174	0	0.00	174	174	174	0
1741642020	174	-21	-10.77	188	188	174	75
1741382820	195	-5	-2.50	196	196	195	144
1741296420	200	-6	-2.91	200	200	200	32
1741210020	206	2	0.98	208	208	206	15
1741123620	204	-26	-11.30	220	220	204	51
1741037220	230	-6	-2.54	234	234	230	37
1740778020	236	0	0.00	236	236	236	0
1740691620	236	-2	-0.84	236	236	236	2
1740605220	238	0	0.00	238	238	238	0
1740518820	238	0	0.00	238	238	238	0
1740432420	238	-18	-7.03	238	238	238	13
1740173220	256	0	0.00	256	256	256	0
1740086820	256	0	0.00	256	256	256	0
1740000420	256	0	0.00	256	256	256	0
1739914020	256	0	0.00	256	256	256	0
1739827620	256	-2	-0.78	256	256	256	2
1739568420	258	4	1.57	256	258	256	25
1739482020	254	-4	-1.55	254	254	254	6
1739395620	258	4	1.57	258	258	258	60
1739309220	254	-16	-5.93	262	266	254	78
1739222820	270	2	0.75	270	270	270	39
1738963620	268	-4	-1.47	274	274	268	101
1738877220	272	0	0.00	272	272	272	0
1738790820	272	0	0.00	272	276	272	26
1738704420	272	-2	-0.73	272	272	272	1
1738618020	274	-6	-2.14	284	284	274	165
1738358820	280	0	0.00	280	280	280	0
1738272420	280	0	0.00	280	280	280	20
1738186020	280	12	4.48	280	280	280	1
1738099620	268	0	0.00	268	268	268	0
1738013220	268	-6	-2.19	268	268	268	30
1737754020	274	0	0.00	274	274	274	14
1737667620	274	0	0.00	274	274	274	0
1737581220	274	0	0.00	274	274	274	0
1737494820	274	0	0.00	274	276	274	121
1737408420	274	0	0.00	276	276	274	50
1737149220	274	0	0.00	274	274	274	90
1737062820	274	14	5.38	270	274	270	34
1736976420	260	4	1.56	260	260	260	10
1736890020	256	2	0.79	256	256	256	10
1736803620	254	0	0.00	254	254	254	0
1736544420	254	-14	-5.22	254	254	254	54
1736458020	268	0	0.00	268	268	268	0
1736371620	268	0	0.00	268	268	268	0
1736285220	268	0	0.00	268	268	268	0
1736198820	268	0	0.00	268	268	268	0
1735939620	268	-2	-0.74	268	268	268	13
1735853220	270	6	2.27	270	270	270	1
1735594020	264	-4	-1.49	264	264	264	1
1735334820	268	0	0.00	268	268	268	0

Ross River Minerals (CE)

Peyto Exploration and De...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions