Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -2.5641025641 | 195 | 202 | 195 | 40 | 200 | DE |
4 | -46 | -19.4915254237 | 236 | 236 | 174 | 104 | 186.8810854 | DE |
12 | -80 | -29.6296296296 | 270 | 284 | 174 | 62 | 222.10284168 | DE |
26 | -38 | -16.6666666667 | 228 | 302 | 174 | 46 | 233.33390168 | DE |
52 | 3 | 1.60427807487 | 187 | 302 | 174 | 41 | 230.49527187 | DE |
156 | 3 | 1.60427807487 | 187 | 302 | 174 | 41 | 230.49527187 | DE |
260 | 3 | 1.60427807487 | 187 | 302 | 174 | 41 | 230.49527187 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1743110820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1743024420 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1742938020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 50 |
1742851620 | 200 | 11 | 5.82 | 195 | 202 | 195 | 30 |
1742592420 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1742506020 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1742419620 | 189 | 11 | 6.18 | 189 | 189 | 189 | 200 |
1742333220 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
1742246820 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
1741987620 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
1741901220 | 178 | -5 | -2.73 | 180 | 183 | 176 | 511 |
1741814820 | 183 | 9 | 5.17 | 183 | 183 | 183 | 106 |
1741728420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
1741642020 | 174 | -21 | -10.77 | 188 | 188 | 174 | 75 |
1741382820 | 195 | -5 | -2.50 | 196 | 196 | 195 | 144 |
1741296420 | 200 | -6 | -2.91 | 200 | 200 | 200 | 32 |
1741210020 | 206 | 2 | 0.98 | 208 | 208 | 206 | 15 |
1741123620 | 204 | -26 | -11.30 | 220 | 220 | 204 | 51 |
1741037220 | 230 | -6 | -2.54 | 234 | 234 | 230 | 37 |
1740778020 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
1740691620 | 236 | -2 | -0.84 | 236 | 236 | 236 | 2 |
1740605220 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1740518820 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1740432420 | 238 | -18 | -7.03 | 238 | 238 | 238 | 13 |
1740173220 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
1740086820 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
1740000420 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
1739914020 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
1739827620 | 256 | -2 | -0.78 | 256 | 256 | 256 | 2 |
1739568420 | 258 | 4 | 1.57 | 256 | 258 | 256 | 25 |
1739482020 | 254 | -4 | -1.55 | 254 | 254 | 254 | 6 |
1739395620 | 258 | 4 | 1.57 | 258 | 258 | 258 | 60 |
1739309220 | 254 | -16 | -5.93 | 262 | 266 | 254 | 78 |
1739222820 | 270 | 2 | 0.75 | 270 | 270 | 270 | 39 |
1738963620 | 268 | -4 | -1.47 | 274 | 274 | 268 | 101 |
1738877220 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
1738790820 | 272 | 0 | 0.00 | 272 | 276 | 272 | 26 |
1738704420 | 272 | -2 | -0.73 | 272 | 272 | 272 | 1 |
1738618020 | 274 | -6 | -2.14 | 284 | 284 | 274 | 165 |
1738358820 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
1738272420 | 280 | 0 | 0.00 | 280 | 280 | 280 | 20 |
1738186020 | 280 | 12 | 4.48 | 280 | 280 | 280 | 1 |
1738099620 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
1738013220 | 268 | -6 | -2.19 | 268 | 268 | 268 | 30 |
1737754020 | 274 | 0 | 0.00 | 274 | 274 | 274 | 14 |
1737667620 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
1737581220 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
1737494820 | 274 | 0 | 0.00 | 274 | 276 | 274 | 121 |
1737408420 | 274 | 0 | 0.00 | 276 | 276 | 274 | 50 |
1737149220 | 274 | 0 | 0.00 | 274 | 274 | 274 | 90 |
1737062820 | 274 | 14 | 5.38 | 270 | 274 | 270 | 34 |
1736976420 | 260 | 4 | 1.56 | 260 | 260 | 260 | 10 |
1736890020 | 256 | 2 | 0.79 | 256 | 256 | 256 | 10 |
1736803620 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
1736544420 | 254 | -14 | -5.22 | 254 | 254 | 254 | 54 |
1736458020 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
1736371620 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
1736285220 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
1736198820 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
1735939620 | 268 | -2 | -0.74 | 268 | 268 | 268 | 13 |
1735853220 | 270 | 6 | 2.27 | 270 | 270 | 270 | 1 |
1735594020 | 264 | -4 | -1.49 | 264 | 264 | 264 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions