Evercore Inc Historical Data - QGJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Evercore Inc (QGJ)
Evercore Inc (QGJ) Historical

Evercore Inc (QGJ)

190.00

-8.00

(-4.04%)

Closed March 27 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-2.5641025641	195	202	195	40	200	DE
4	-46	-19.4915254237	236	236	174	104	186.8810854	DE
12	-80	-29.6296296296	270	284	174	62	222.10284168	DE
26	-38	-16.6666666667	228	302	174	46	233.33390168	DE
52	3	1.60427807487	187	302	174	41	230.49527187	DE
156	3	1.60427807487	187	302	174	41	230.49527187	DE
260	3	1.60427807487	187	302	174	41	230.49527187	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	200	0	0.00	200	200	200	0
1743024420	200	0	0.00	200	200	200	0
1742938020	200	0	0.00	200	200	200	50
1742851620	200	11	5.82	195	202	195	30
1742592420	189	0	0.00	189	189	189	0
1742506020	189	0	0.00	189	189	189	0
1742419620	189	11	6.18	189	189	189	200
1742333220	178	0	0.00	178	178	178	0
1742246820	178	0	0.00	178	178	178	0
1741987620	178	0	0.00	178	178	178	0
1741901220	178	-5	-2.73	180	183	176	511
1741814820	183	9	5.17	183	183	183	106
1741728420	174	0	0.00	174	174	174	0
1741642020	174	-21	-10.77	188	188	174	75
1741382820	195	-5	-2.50	196	196	195	144
1741296420	200	-6	-2.91	200	200	200	32
1741210020	206	2	0.98	208	208	206	15
1741123620	204	-26	-11.30	220	220	204	51
1741037220	230	-6	-2.54	234	234	230	37
1740778020	236	0	0.00	236	236	236	0
1740691620	236	-2	-0.84	236	236	236	2
1740605220	238	0	0.00	238	238	238	0
1740518820	238	0	0.00	238	238	238	0
1740432420	238	-18	-7.03	238	238	238	13
1740173220	256	0	0.00	256	256	256	0
1740086820	256	0	0.00	256	256	256	0
1740000420	256	0	0.00	256	256	256	0
1739914020	256	0	0.00	256	256	256	0
1739827620	256	-2	-0.78	256	256	256	2
1739568420	258	4	1.57	256	258	256	25
1739482020	254	-4	-1.55	254	254	254	6
1739395620	258	4	1.57	258	258	258	60
1739309220	254	-16	-5.93	262	266	254	78
1739222820	270	2	0.75	270	270	270	39
1738963620	268	-4	-1.47	274	274	268	101
1738877220	272	0	0.00	272	272	272	0
1738790820	272	0	0.00	272	276	272	26
1738704420	272	-2	-0.73	272	272	272	1
1738618020	274	-6	-2.14	284	284	274	165
1738358820	280	0	0.00	280	280	280	0
1738272420	280	0	0.00	280	280	280	20
1738186020	280	12	4.48	280	280	280	1
1738099620	268	0	0.00	268	268	268	0
1738013220	268	-6	-2.19	268	268	268	30
1737754020	274	0	0.00	274	274	274	14
1737667620	274	0	0.00	274	274	274	0
1737581220	274	0	0.00	274	274	274	0
1737494820	274	0	0.00	274	276	274	121
1737408420	274	0	0.00	276	276	274	50
1737149220	274	0	0.00	274	274	274	90
1737062820	274	14	5.38	270	274	270	34
1736976420	260	4	1.56	260	260	260	10
1736890020	256	2	0.79	256	256	256	10
1736803620	254	0	0.00	254	254	254	0
1736544420	254	-14	-5.22	254	254	254	54
1736458020	268	0	0.00	268	268	268	0
1736371620	268	0	0.00	268	268	268	0
1736285220	268	0	0.00	268	268	268	0
1736198820	268	0	0.00	268	268	268	0
1735939620	268	-2	-0.74	268	268	268	13
1735853220	270	6	2.27	270	270	270	1
1735594020	264	-4	-1.49	264	264	264	1

Brazilian Rare Earths

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions