We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051560 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1731965160 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1731705960 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1731619560 | 29.21 | 0.28 | 0.95 | 29.375 | 29.41 | 29.21 | 355 |
| 1731533220 | 28.935 | 0 | 0.00 | 28.935 | 28.935 | 28.935 | 0 |
| 1731446820 | 28.935 | 0 | 0.00 | 28.935 | 28.935 | 28.935 | 0 |
| 1731360420 | 28.935 | 0.31 | 1.07 | 29.03 | 29.15 | 28.935 | 70 |
| 1731101220 | 28.63 | 0.73 | 2.62 | 28.63 | 28.63 | 28.63 | 4 |
| 1731014760 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1730928360 | 27.9 | 1.1 | 4.09 | 28.22 | 28.22 | 27.9 | 200 |
| 1730841960 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1730755560 | 26.805 | -0.02 | -0.06 | 26.685 | 26.805 | 26.685 | 401 |
| 1730492760 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1730406360 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1730319960 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1730233560 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1730147160 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729887960 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729801560 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729715160 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729628760 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729542360 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729283160 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729196760 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729110360 | 26.82 | -0.17 | -0.63 | 26.965 | 26.965 | 26.82 | 135 |
| 1729024020 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1728937620 | 26.99 | 0.69 | 2.64 | 26.885 | 26.99 | 26.885 | 202 |
| 1728678360 | 26.295 | 0 | 0.00 | 26.295 | 26.295 | 26.295 | 0 |
| 1728591960 | 26.295 | 0 | 0.00 | 26.295 | 26.295 | 26.295 | 0 |
| 1728505560 | 26.295 | 0 | 0.00 | 26.295 | 26.295 | 26.295 | 0 |
| 1728419160 | 26.295 | 0 | 0.00 | 26.295 | 26.295 | 26.295 | 0 |
| 1728332760 | 26.295 | 0.34 | 1.31 | 26.295 | 26.295 | 26.295 | 70 |
| 1728073560 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1727987160 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1727900760 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1727814360 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1727727960 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1727468760 | 25.955 | -0.39 | -1.48 | 25.955 | 25.955 | 25.955 | 6 |
| 1727382360 | 26.345 | 0.66 | 2.57 | 26.18 | 26.345 | 26.18 | 2404 |
| 1727295960 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1727209560 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1727123160 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1726863960 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1726777560 | 25.685 | 0.29 | 1.12 | 25.565 | 25.685 | 25.565 | 2427 |
| 1726691160 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1726604760 | 25.4 | 0.05 | 0.20 | 25.4 | 25.4 | 25.4 | 15 |
| 1726518420 | 25.35 | 0.05 | 0.18 | 25.35 | 25.35 | 25.35 | 155 |
| 1726259160 | 25.305 | 0 | 0.00 | 25.305 | 25.305 | 25.305 | 0 |
| 1726172760 | 25.305 | 0.73 | 2.97 | 25.145 | 25.305 | 25.145 | 4801 |
| 1726086360 | 24.575 | 0.41 | 1.70 | 24.575 | 24.575 | 24.575 | 3 |
| 1726000020 | 24.165 | 0 | 0.00 | 24.165 | 24.165 | 24.165 | 0 |
| 1725913620 | 24.165 | -0.22 | -0.88 | 24.165 | 24.165 | 24.165 | 300 |
| 1725654360 | 24.38 | -0.12 | -0.49 | 24.38 | 24.38 | 24.38 | 22 |
| 1725567960 | 24.5 | -0.06 | -0.24 | 24.5 | 24.5 | 24.5 | 4 |
| 1725481560 | 24.56 | -0.91 | -3.55 | 24.76 | 24.81 | 24.56 | 8420 |
| 1725395160 | 25.465 | 0 | 0.00 | 25.465 | 25.465 | 25.465 | 0 |
| 1725308760 | 25.465 | 0 | 0.00 | 25.465 | 25.465 | 25.465 | 0 |
| 1725049560 | 25.465 | 0 | 0.00 | 25.465 | 25.465 | 25.465 | 0 |
| 1724963160 | 25.465 | 0.01 | 0.04 | 25.455 | 25.465 | 25.455 | 2440 |
| 1724876820 | 25.455 | 0 | 0.00 | 25.455 | 25.455 | 25.455 | 0 |
| 1724790420 | 25.455 | -0.22 | -0.84 | 25.455 | 25.455 | 25.455 | 50 |
| 1724704020 | 25.67 | -0.22 | -0.83 | 25.67 | 25.67 | 25.67 | 250 |
| 1724444760 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1724358360 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1724271960 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1724185560 | 25.885 | 0.14 | 0.52 | 25.875 | 25.885 | 25.875 | 11520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
