We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 30.09 | -0.56 | -1.83 | 30.09 | 30.09 | 30.09 | 40 |
| 1734643620 | 30.65 | -0.67 | -2.12 | 30.65 | 30.65 | 30.65 | 100 |
| 1734557220 | 31.315 | 0.63 | 2.04 | 31.315 | 31.315 | 31.315 | 650 |
| 1734470820 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1734384420 | 30.69 | -0.01 | -0.02 | 30.695 | 30.695 | 30.69 | 3600 |
| 1734125220 | 30.695 | -0.14 | -0.44 | 30.78 | 30.78 | 30.695 | 500 |
| 1734038820 | 30.83 | 0.83 | 2.77 | 30.79 | 30.83 | 30.78 | 1833 |
| 1733952420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733866020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733779620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733520420 | 30 | 0.23 | 0.76 | 30 | 30 | 30 | 43 |
| 1733434020 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1733347620 | 29.775 | 0.17 | 0.57 | 29.775 | 29.775 | 29.775 | 1800 |
| 1733261220 | 29.605 | 0.66 | 2.30 | 29.605 | 29.605 | 29.605 | 13 |
| 1733174820 | 28.94 | 0 | 0.00 | 28.94 | 28.94 | 28.94 | 0 |
| 1732915620 | 28.94 | -0.27 | -0.92 | 28.94 | 28.94 | 28.94 | 35 |
| 1732829160 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732742760 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732656360 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732569960 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732310760 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732224360 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732137960 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732051560 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1731965160 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1731705960 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1731619560 | 29.21 | 0.28 | 0.95 | 29.375 | 29.41 | 29.21 | 355 |
| 1731533220 | 28.935 | 0 | 0.00 | 28.935 | 28.935 | 28.935 | 0 |
| 1731446820 | 28.935 | 0 | 0.00 | 28.935 | 28.935 | 28.935 | 0 |
| 1731360420 | 28.935 | 0.31 | 1.07 | 29.03 | 29.15 | 28.935 | 70 |
| 1731101220 | 28.63 | 0.73 | 2.62 | 28.63 | 28.63 | 28.63 | 4 |
| 1731014760 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1730928360 | 27.9 | 1.1 | 4.09 | 28.22 | 28.22 | 27.9 | 200 |
| 1730841960 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1730755560 | 26.805 | -0.02 | -0.06 | 26.685 | 26.805 | 26.685 | 401 |
| 1730492760 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1730406360 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1730319960 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1730233560 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1730147160 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729887960 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729801560 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729715160 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729628760 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729542360 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729283160 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729196760 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729110360 | 26.82 | -0.17 | -0.63 | 26.965 | 26.965 | 26.82 | 135 |
| 1729024020 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1728937620 | 26.99 | 0.69 | 2.64 | 26.885 | 26.99 | 26.885 | 202 |
| 1728678360 | 26.295 | 0 | 0.00 | 26.295 | 26.295 | 26.295 | 0 |
| 1728591960 | 26.295 | 0 | 0.00 | 26.295 | 26.295 | 26.295 | 0 |
| 1728505560 | 26.295 | 0 | 0.00 | 26.295 | 26.295 | 26.295 | 0 |
| 1728419160 | 26.295 | 0 | 0.00 | 26.295 | 26.295 | 26.295 | 0 |
| 1728332760 | 26.295 | 0.34 | 1.31 | 26.295 | 26.295 | 26.295 | 70 |
| 1728073560 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1727987160 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1727900760 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1727814360 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1727727960 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1727468760 | 25.955 | -0.39 | -1.48 | 25.955 | 25.955 | 25.955 | 6 |
| 1727382360 | 26.345 | 0.66 | 2.57 | 26.18 | 26.345 | 26.18 | 2404 |
| 1727247600 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1727161200 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1727074800 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
