Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.47058823529 | 6.8 | 6.8 | 6.8 | 590 | 6.8 | DE |
| 4 | -0.15 | -2.12765957447 | 7.05 | 7.1 | 6.45 | 3197 | 7.05436868 | DE |
| 12 | 1.92 | 38.5542168675 | 4.98 | 7.1 | 4.98 | 2399 | 6.73037676 | DE |
| 26 | 1.65 | 31.4285714286 | 5.25 | 7.1 | 3.92 | 1435 | 6.4855949 | DE |
| 52 | 1.94 | 39.1129032258 | 4.96 | 7.1 | 3.92 | 913 | 6.30716442 | DE |
| 156 | 2.02 | 41.393442623 | 4.88 | 7.1 | 3.92 | 796 | 6.28021354 | DE |
| 260 | 2.02 | 41.393442623 | 4.88 | 7.1 | 3.92 | 796 | 6.28021354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732829220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732742820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732656420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732570020 | 6.8 | 0.35 | 5.43 | 6.8 | 6.8 | 6.8 | 590 |
| 1732310820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732224420 | 6.45 | -0.65 | -9.15 | 6.45 | 6.45 | 6.45 | 401 |
| 1732138020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732051620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731965220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731706020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731619620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731533220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731446820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731360420 | 7.1 | 1.2 | 20.34 | 7.05 | 7.1 | 7.05 | 8600 |
| 1731101160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731014760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730928360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730841960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730755560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730496360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730409960 | 5.9 | 0.92 | 18.47 | 5.9 | 5.9 | 5.9 | 1200 |
| 1730319960 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1730233560 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1730147160 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1729887960 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1729801560 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1729715160 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1729628760 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1729542360 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1729283160 | 4.98 | 1.06 | 27.04 | 4.98 | 4.98 | 4.98 | 1206 |
| 1729148400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729062000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1728975600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1728889200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1728630000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1728543600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1728457200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1728370800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1728284400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1728025200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727938800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727852400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727766000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727679600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727420400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727334000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727247600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727161200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727074800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1726815600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1726729200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1726642800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1726556400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1726470000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1726210800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1726124400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1726038000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1725951600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1725865200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1725606000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1725519600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1725433200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1725346800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1725260400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
