We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 5.38461538462 | 26 | 27.4 | 26 | 3252 | 27 | DE |
| 4 | 4 | 17.094017094 | 23.4 | 27.4 | 23.4 | 521 | 26.76085526 | DE |
| 12 | 3.8 | 16.1016949153 | 23.6 | 27.4 | 22.4 | 255 | 25.87406244 | DE |
| 26 | 3.4 | 14.1666666667 | 24 | 28.4 | 22 | 263 | 25.84234299 | DE |
| 52 | 7.000001 | 34.3137320742 | 20.399999 | 28.4 | 18.7 | 238 | 24.72960443 | DE |
| 156 | 10.3 | 60.2339181287 | 17.1 | 28.4 | 17.1 | 228 | 23.83236032 | DE |
| 260 | 10.3 | 60.2339181287 | 17.1 | 28.4 | 17.1 | 228 | 23.83236032 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 27.4 | 0.4 | 1.48 | 27 | 27.4 | 27 | 911 |
| 1733174820 | 27 | 2.8 | 11.57 | 26 | 27 | 26 | 3252 |
| 1732915620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732829220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732742820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732656420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732570020 | 24.2 | 0.8 | 3.42 | 24.2 | 24.2 | 24.2 | 1 |
| 1732310820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732224420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732138020 | 23.4 | -2 | -7.87 | 23.6 | 23.6 | 23.4 | 157 |
| 1732051560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731965160 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731705960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731619560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731533160 | 25.4 | -0.6 | -2.31 | 25.4 | 25.4 | 25.4 | 20 |
| 1731446820 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 192 |
| 1731360360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731101160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731014760 | 25.6 | 2.2 | 9.40 | 25.6 | 25.6 | 25.6 | 6 |
| 1730928360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730841960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 20 |
| 1730755560 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 1 |
| 1730496360 | 23.8 | -0.4 | -1.65 | 23.6 | 23.8 | 23 | 17 |
| 1730409960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1730323560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1730237160 | 24.2 | 0.8 | 3.42 | 23.6 | 24.2 | 23.6 | 425 |
| 1730147160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729887960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729801560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729715160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729628760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729542360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729283160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729196760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729110360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729023960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728937560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728678360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728591960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728505560 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 14 |
| 1728419160 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 355 |
| 1728332760 | 24.4 | 1 | 4.27 | 24.6 | 24.6 | 24.4 | 33 |
| 1728073620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727987220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727900820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727814420 | 23.4 | 0.8 | 3.54 | 23.6 | 23.6 | 23.4 | 2 |
| 1727727960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727468760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727382360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727295960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727209560 | 22.6 | -1 | -4.24 | 23 | 23 | 22.6 | 30 |
| 1727123160 | 23.6 | 0.4 | 1.72 | 23.2 | 23.6 | 23.2 | 151 |
| 1726863960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1726777560 | 23.2 | 0.8 | 3.57 | 22.8 | 23.2 | 22.8 | 136 |
| 1726691220 | 22.4 | -0.6 | -2.61 | 22.8 | 22.8 | 22.4 | 200 |
| 1726604820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726518420 | 23 | -0.6 | -2.54 | 23 | 23 | 23 | 80 |
| 1726259160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1726172760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1726086360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1725999960 | 23.6 | -1 | -4.07 | 23.6 | 23.6 | 23.6 | 1 |
| 1725913620 | 24.6 | -0.2 | -0.81 | 24.4 | 24.8 | 24.4 | 18 |
| 1725654360 | 24.8 | -1.2 | -4.62 | 25.2 | 25.2 | 24.8 | 110 |
| 1725519600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725433200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
