Dai-ichi Life Holdings Inc Historical Data - QHH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Dai-ichi Life Holdings Inc (QHH)
Dai-ichi Life Holdings Inc (QHH) Historical

Dai-ichi Life Holdings Inc (QHH)

26.40

0.40

(1.54%)

Closed January 21 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4	5.6	25	26.2	25	123	25.24390244	DE
4	0.4	1.53846153846	26	26.6	25	160	25.92407755	DE
12	2.8	11.8644067797	23.6	27.6	23	301	26.64693587	DE
26	-1.2	-4.34782608696	27.6	28.4	22	218	25.96680905	DE
52	6.500001	32.6633232494	19.899999	28.4	19.8	238	25.42802008	DE
156	9.3	54.3859649123	17.1	28.4	17.1	228	24.31899566	DE
260	9.3	54.3859649123	17.1	28.4	17.1	228	24.31899566	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	26.2	0	0.00	26.2	26.2	26.2	92
1737149220	26.2	1.2	4.80	26.2	26.2	26.2	50
1737062820	25	0	0.00	25	25	25	0
1736976420	25	0	0.00	25	25	25	0
1736890020	25	-0.2	-0.79	25	25	25	196
1736803620	25.2	0	0.00	25.2	25.2	25.2	0
1736544420	25.2	0	0.00	25.2	25.2	25.2	0
1736458020	25.2	-0.8	-3.08	25.2	25.2	25.2	192
1736371620	26	0	0.00	26	26	26	0
1736285220	26	-0.2	-0.76	26.4	26.4	26	55
1736198820	26.2	-0.2	-0.76	26.2	26.2	26.2	186
1735939620	26.4	0	0.00	26.6	26.6	26.4	381
1735853220	26.4	0.4	1.54	26	26.4	26	194
1735594020	26	0.2	0.78	26	26	26	100
1735334820	25.8	0	0.00	25.8	25.8	25.8	43
1734989220	25.8	0	0.00	26	26	25.8	202
1734730020	25.8	0	0.00	25.8	25.8	25.8	0
1734643620	25.8	0.2	0.78	25.8	25.8	25.8	17
1734557220	25.6	0	0.00	25.6	25.6	25.6	37
1734470820	25.6	-0.8	-3.03	25.6	25.6	25.6	33
1734384420	26.4	0	0.00	26.4	26.4	26.4	0
1734125220	26.4	0	0.00	26.4	26.4	26.4	0
1734038820	26.4	0	0.00	26.4	26.4	26.4	0
1733952420	26.4	0	0.00	26.4	26.4	26.4	0
1733866020	26.4	-0.8	-2.94	26.4	26.4	26.4	40
1733779620	27.2	0	0.00	27.4	27.4	26.8	651
1733520420	27.2	-0.4	-1.45	27.6	27.6	27.2	272
1733434020	27.6	0	0.00	27.6	27.6	27.6	0
1733347620	27.6	0.2	0.73	27	27.6	27	769
1733261220	27.4	0.4	1.48	27	27.4	27	911
1733174820	27	2.8	11.57	26	27	26	3252
1732915620	24.2	0	0.00	24.2	24.2	24.2	0
1732829220	24.2	0	0.00	24.2	24.2	24.2	0
1732742820	24.2	0	0.00	24.2	24.2	24.2	0
1732656420	24.2	0	0.00	24.2	24.2	24.2	0
1732570020	24.2	0.8	3.42	24.2	24.2	24.2	1
1732310820	23.4	0	0.00	23.4	23.4	23.4	0
1732224420	23.4	0	0.00	23.4	23.4	23.4	0
1732138020	23.4	-2	-7.87	23.6	23.6	23.4	157
1732051560	25.4	0	0.00	25.4	25.4	25.4	0
1731965160	25.4	0	0.00	25.4	25.4	25.4	0
1731705960	25.4	0	0.00	25.4	25.4	25.4	0
1731619560	25.4	0	0.00	25.4	25.4	25.4	0
1731533160	25.4	-0.6	-2.31	25.4	25.4	25.4	20
1731446820	26	0.4	1.56	26	26	26	192
1731360360	25.6	0	0.00	25.6	25.6	25.6	0
1731101160	25.6	0	0.00	25.6	25.6	25.6	0
1731014760	25.6	2.2	9.40	25.6	25.6	25.6	6
1730928360	23.4	0	0.00	23.4	23.4	23.4	0
1730841960	23.4	0	0.00	23.4	23.4	23.4	20
1730755560	23.4	-0.4	-1.68	23.4	23.4	23.4	1
1730496360	23.8	-0.4	-1.65	23.6	23.8	23	17
1730409960	24.2	0	0.00	24.2	24.2	24.2	0
1730323560	24.2	0	0.00	24.2	24.2	24.2	0
1730237160	24.2	0.8	3.42	23.6	24.2	23.6	425
1730098800	23.4	0	0.00	23.4	23.4	23.4	0
1729839600	23.4	0	0.00	23.4	23.4	23.4	0
1729753200	23.4	0	0.00	23.4	23.4	23.4	0
1729666800	23.4	0	0.00	23.4	23.4	23.4	0
1729580400	23.4	0	0.00	23.4	23.4	23.4	0
1729494000	23.4	0	0.00	23.4	23.4	23.4	0

Trendsetter Solar Products (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions