ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shimao Group Holdings Limited

Shimao Group Holdings Limited (QHI)

0.173
0.008
(4.85%)
Closed October 19 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.173
Bid
0.166
Ask
0.179
Volume
0.00
0.00 Day's Range 0.00
0.03 52 Week Range 0.326
Previous Close
0.165
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8,340
Financial Volume
-
VWAP
-

QHI Latest News

Statement re. Suspension

RNS Number:3676O Quarterly High Income Trust PLC 05 August 2003 The Quarterly High Income Investment Trust P.L.C (Incorporated and registered in England and Wales under the Companies...

Quarterly High Income Trust

RNS Number:3660O Suspension on LSE 05 August 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (415) 05/08/2003 5:10pm The following security has been...

Suspension-Quarterly High Inc

RNS Number:3656O Official List 05 August 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (415) 5/08/2003 5:10 PM TEMPORARY SUSPENSION Quarterly High Income...

Net Asset Value(s)

RNS Number:0943O Quarterly High Income Trust PLC 29 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...

Net Asset Value(s)

RNS Number:9326N Quarterly High Income Trust PLC 24 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

Holding(s) in Company

RNS Number:6939N Quarterly High Income Trust PLC 17 July 2003 Letter to Quarterly High Income Dated 16 July 2003 Re: Section 198-210 Companies Act 1985 (As Amended) As required under...

Net Asset Value(s)

RNS Number:5562N Quarterly High Income Trust PLC 15 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

Net Asset Value(s)

RNS Number:4538N Quarterly High Income Trust PLC 11 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

Net Asset Value(s)

RNS Number:1826N Quarterly High Income Trust PLC 04 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

Net Asset Value(s)

RNS Number:7523M Quarterly High Income Trust PLC 25 June 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.027-13.50.20.20.1688810.19193784DE
40.0885104.7337278110.08450.3260.084591630.20341671DE
120.084595.48022598870.08850.3260.053583400.16715148DE
260.143476.6666666670.030.3260.0370920.15220798DE
520.108166.1538461540.0650.3260.0356800.12621149DE
1560.1055156.2962962960.06750.3260.0352610.12581264DE
2600.1055156.2962962960.06750.3260.0352610.12581264DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.001 €
(66.67%)
28k
RT5New World Solutions Inc
0.0246 €
(57.69%)
100k
N7ONLightbridge Corp
6.43 €
(56.83%)
8.94k
37NImagine Lithium Inc
0.023 €
(53.33%)
31.94k
8WZDMARKET
3.10 €
(50.49%)
50.96k
W0ICopper Lake Resources Ltd
0.001 €
(-81.82%)
1,000
H5EHelma Eigenheimbau Ag
0.1015 €
(-41.83%)
116.08k
EJ7Energy Resources of Australia
0.0035 €
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 €
(-33.33%)
35.66k
CNWCodon AG
0.0085 €
(-32.00%)
50.24k
D7GNel ASA
0.3554 €
(0.11%)
4.01M
3CPXiaomi Corporation
2.8995 €
(6.60%)
3.58M
5KDLilium NV
0.455 €
(-15.11%)
3.06M
POQ88 Energy Limited
0.0013 €
(-13.33%)
2.22M
P1MPeninsula Energy Limited
0.0692 €
(-2.12%)
2.1M

Discussion

View Full Feed
trunkmonk trunkmonk 3 minutes ago
Stanley Druckenmiller told Bloomberg that he and markets are "very convinced" Trump will win the presidential election in November. This means Stan is in, will he sell the day after again? Don’t matter, Gold and silver is way beyond any political or investor sentiments. Gold has gone Central banks,
ARMN
Freddie bagholder Freddie bagholder 4 minutes ago
Once my "People Choice Party" is registered, Step 1) I am going to do a "reverse" Michael Jackson skin surgery.
FNMA
sportd sportd 4 minutes ago
There’s a few tickers popping off but definitely not this one. Truly unbelievable here
GDVM
Tesla thru the roof Tesla thru the roof 5 minutes ago
Tesla gaining market share
TSLA
BluePineCapital BluePineCapital 5 minutes ago
Pretty much Jim is barred from raising any kind of cash for the company. He was never registered as a securities broker in the first place (license expired).

Shell is useless to him. He will be forced to sell it.
GSTC
 just Scottie just Scottie 5 minutes ago
👻🤠🤑
RDAR
glenn1919 glenn1919 5 minutes ago
SAIH...................................https://stockcharts.com/h-sc/ui?s=SAIH&p=W&b=5&g=0&id=p86431144783
SAIH
Hercules1 Hercules1 7 minutes ago
Lots of chatter/buzz on social media about this stock.

RDAR
glenn1919 glenn1919 7 minutes ago
LUNA...............................https://stockcharts.com/h-sc/ui?s=LUNA&p=W&b=5&g=0&id=p86431144783
LUNA
m0n m0n 7 minutes ago
You do realize Nutri-Mastic is going on 15 years old and Supreme Gold Plus Technology is what, 12 years old?

The Ag industry doesn't care and the verification is by the sale numbers. 

Imagine having a product on the market where .0001% of the market buys and you keep re
IFUS
Konaploinks Konaploinks 7 minutes ago
Mr.Hathaway. The best buyout option for us would be half cash and half stock in the acquiring corp. imo Then it would show up in your account as a bunch of cash and a bunch of shares in the corp that bought us . Cash to spend immediately and stock in the new corp who will go on advancing quantum d
IONQ
TrendTrade2016 TrendTrade2016 8 minutes ago
STOCK WILL NEVER MOVE ABOVE 3C BASED ON THE TOXIC WEEKLY CLOUD...WATCH AND LEARN
ZHUD
sharkey1 sharkey1 9 minutes ago
Aug, 23

meifud
21 August, 2023

In 12-18 months ELTP is minimum .30 based on: 1) already looking for more manufacturing space, 2) Adderall sales exceeding $40 million this year, growing fast, market share increasing, 3) three drugs with sales bigger than Adderall
ELTP
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 minutes ago
it is growing... Most Read Boards
Last 24 Hours | Prev 24 Hours | Change | Last Hour | Today
Rank
1 Elite Pharmaceuticals Inc 1,932,428
2 Raadr Inc 1,788,891
RDAR
glenn1919 glenn1919 10 minutes ago
AMLX......................................https://www.stockscores.com/charts/charts/?ticker=AMLX
AMLX
learningcurve2020 learningcurve2020 10 minutes ago
LOL. Quote of the month!!!

"Stop trying to make your “concerns” everyone else’s."
NWBO
kevindenver kevindenver 10 minutes ago
To minimize misinformation regarding the clinical trial website please understand that as of October 2, 2024, 42 CFR Part 11 rule changes went into effect as to who, what and when needs to be updated.
Basics can be found here: https://clinicaltrials.gov/policy/faq#final-rule

I
AVXL
rooster rooster 11 minutes ago
What type indeed… https://x.com/joeymannarinous/status/1847388123061530979?s=46&t=qLQnO1TjeygtFbhEqQdlmg
glenn1919 glenn1919 11 minutes ago
AMLX.........https://stockcharts.com/h-sc/ui?s=AMLX&p=W&b=5&g=0&id=p86431144783
AMLX
toogoodfella toogoodfella 12 minutes ago
QUARTERLY REPORT SAYS;

Total estimated asset = 268M
Total estimated reserves = 58M

—————————————————-

cash after the reserves = 210M
—————-//———-///—————-

Minus October distro of about 33M,
The remaining cash estimate
LEHNQ
BottomBounce BottomBounce 13 minutes ago
Investors are moving into Silver bigleague - https://investorshub.advfn.com/Sprott-Physical-Silver-Trust-PSLV-19150 #silversqueeze $SPY
PSLV SPY
oystersnbeer oystersnbeer 13 minutes ago
Remember This,

https://www.youtube.com/watch?v=sKI_ldHYq2Y

Your Idol is a F’n Moron.
PROPHET-of-PROFITS PROPHET-of-PROFITS 13 minutes ago
IMO, they're calculating the income they will generate a couple of years down the road to qualify for the NAS. Looking at their balance sheet, they more than doubled their net income in three years. When they go over half a billion in revenue and 100m in net income, they'll qualify for the NASDAQ. I
RDAR

Your Recent History

Delayed Upgrade Clock