![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721075160 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1720815960 | 0.064 | 0.004 | 6.67 | 0.0618 | 0.0648 | 0.0618 | 35909 |
1720729560 | 0.06 | -0.0028 | -4.46 | 0.0604 | 0.0644 | 0.06 | 336943 |
1720643220 | 0.0627999 | 0.0005999 | 0.96 | 0.0624 | 0.0627999 | 0.0624 | 26000 |
1720556760 | 0.0622 | -0.0048 | -7.16 | 0.0651999 | 0.0651999 | 0.0622 | 11200 |
1720470360 | 0.067 | 0.0068 | 11.30 | 0.067 | 0.067 | 0.067 | 650 |
1720211220 | 0.0602 | -0.0058 | -8.79 | 0.0602 | 0.0602 | 0.0602 | 5000 |
1720124820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1720038420 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1719952020 | 0.066 | 0.004 | 6.45 | 0.0622 | 0.066 | 0.062 | 11782 |
1719865620 | 0.062 | -0.001 | -1.59 | 0.0658 | 0.0658 | 0.062 | 7224 |
1719606420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1719520020 | 0.063 | -0.0028 | -4.26 | 0.0632 | 0.0668 | 0.063 | 55050 |
1719433620 | 0.0658 | -0.0004 | -0.60 | 0.0658 | 0.0658 | 0.0658 | 2700 |
1719347160 | 0.0661999 | 0.0011999 | 1.85 | 0.0641999 | 0.0661999 | 0.0641999 | 10300 |
1719260820 | 0.065 | 0 | 0.00 | 0.0646 | 0.0684 | 0.0646 | 13400 |
1719001620 | 0.065 | -0.0006 | -0.91 | 0.0651999 | 0.0651999 | 0.0641999 | 33335 |
1718915160 | 0.0656 | 0.0004001 | 0.61 | 0.0656 | 0.0656 | 0.0656 | 5050 |
1718828820 | 0.0651999 | -0.0006 | -0.91 | 0.0651999 | 0.0651999 | 0.0651999 | 15000 |
1718742360 | 0.0658 | 0.0006001 | 0.92 | 0.0694 | 0.0694 | 0.0658 | 26000 |
1718656020 | 0.0651999 | 0.0017999 | 2.84 | 0.0651999 | 0.0651999 | 0.0651999 | 6800 |
1718396820 | 0.0634 | -0.0026 | -3.94 | 0.0656 | 0.0675999 | 0.0634 | 10750 |
1718310420 | 0.066 | 0.0006 | 0.92 | 0.0656 | 0.066 | 0.0656 | 2000 |
1718224020 | 0.0654 | 0.0006 | 0.93 | 0.0654 | 0.0654 | 0.0654 | 450 |
1718137620 | 0.0648 | -0.0012 | -1.82 | 0.065 | 0.0692 | 0.0641999 | 16898 |
1718051220 | 0.066 | -0.0002 | -0.30 | 0.0664 | 0.0664 | 0.0644 | 48093 |
1717792020 | 0.0661999 | 0.0015999 | 2.48 | 0.066 | 0.0661999 | 0.066 | 8211 |
1717705620 | 0.0646 | 0.0006 | 0.94 | 0.0644 | 0.0646 | 0.0644 | 6871 |
1717619220 | 0.064 | -0.003 | -4.48 | 0.0684 | 0.0684 | 0.0638 | 60433 |
1717532820 | 0.067 | 0.0008001 | 1.21 | 0.0661999 | 0.067 | 0.0661999 | 21101 |
1717446420 | 0.0661999 | -0.0008 | -1.19 | 0.067 | 0.0698 | 0.0661999 | 2147 |
1717187220 | 0.067 | -0.0002 | -0.30 | 0.067 | 0.067 | 0.067 | 2000 |
1717100820 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 2000 |
1717014420 | 0.0672 | -0.0008 | -1.18 | 0.0672 | 0.0672 | 0.0672 | 5000 |
1716928020 | 0.068 | 0.0006 | 0.89 | 0.0694 | 0.0704 | 0.067 | 26500 |
1716841560 | 0.0674 | -0.0018 | -2.60 | 0.0675999 | 0.0718 | 0.0674 | 5674 |
1716582420 | 0.0692 | 0.0030001 | 4.53 | 0.07 | 0.07 | 0.0661999 | 1935 |
1716496020 | 0.0661999 | -0.0034 | -4.89 | 0.069 | 0.0704 | 0.0661999 | 48152 |
1716409620 | 0.0695999 | 0.0023999 | 3.57 | 0.0695999 | 0.0695999 | 0.0695999 | 6810 |
1716323160 | 0.0672 | -0.0018 | -2.61 | 0.067 | 0.0672 | 0.067 | 33500 |
1716236760 | 0.069 | 0.0018 | 2.68 | 0.069 | 0.069 | 0.069 | 500 |
1715977620 | 0.0672 | -0.0012 | -1.75 | 0.0672 | 0.0672 | 0.0672 | 17300 |
1715891220 | 0.0684 | 0.0002 | 0.29 | 0.07 | 0.07 | 0.0684 | 41785 |
1715804820 | 0.0682 | -0.0014 | -2.01 | 0.0698 | 0.0698 | 0.0682 | 35080 |
1715718420 | 0.0695999 | -0.0034 | -4.66 | 0.073 | 0.0738 | 0.0695999 | 114179 |
1715631960 | 0.073 | 0.0002 | 0.27 | 0.0748 | 0.0748 | 0.0712 | 11050 |
1715372820 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
1715286420 | 0.0728 | 0.0092 | 14.47 | 0.069 | 0.0728 | 0.069 | 24853 |
1715200020 | 0.0636 | -0.0004 | -0.63 | 0.0624 | 0.0636 | 0.0624 | 5800 |
1715113620 | 0.064 | 0.0018 | 2.89 | 0.0678 | 0.0678 | 0.064 | 5441 |
1715027220 | 0.0622 | -0.002 | -3.12 | 0.0692 | 0.0692 | 0.0622 | 66707 |
1714768020 | 0.0641999 | 0.0021999 | 3.55 | 0.0641999 | 0.0641999 | 0.0641999 | 5217 |
1714681560 | 0.062 | 0 | 0.00 | 0.0632 | 0.0658 | 0.062 | 13280 |
1714508820 | 0.062 | -0.0004 | -0.64 | 0.062 | 0.062 | 0.062 | 500 |
1714422420 | 0.0624 | 0.0008 | 1.30 | 0.0592 | 0.0626 | 0.0592 | 12000 |
1714163220 | 0.0616 | 0.0016 | 2.67 | 0.0618 | 0.0618 | 0.0614 | 9567 |
1714076820 | 0.06 | -0.0006 | -0.99 | 0.0612 | 0.0612 | 0.06 | 6700 |
1713990420 | 0.0606 | 0.0002 | 0.33 | 0.0646 | 0.0646 | 0.0606 | 14200 |
1713903960 | 0.0604 | 0.0006 | 1.00 | 0.06 | 0.0604 | 0.06 | 30500 |
1713817560 | 0.0598 | -0.005 | -7.72 | 0.0602 | 0.0602 | 0.0598 | 6530 |
1713558420 | 0.0648 | 0.0038 | 6.23 | 0.0604 | 0.0648 | 0.0604 | 32600 |
1713472020 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713385620 | 0.061 | -0.0002 | -0.33 | 0.0612 | 0.0612 | 0.061 | 46486 |
1713299220 | 0.0612 | -0.0004 | -0.65 | 0.0612 | 0.063 | 0.0612 | 63860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions