ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
66,743.08
-0.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Qingling Motors Group Co Ltd (QIN)

  7. Qingling Motors Group Co Ltd (QIN) Historical

QIN Qingling Motors Group Co Ltd

0.0608
-0.0036 (-5.59%)
Jul 19 2024 - Closed
Realtime Data

QIN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.0604 -0.0066 -9.85% 0.0622 0.0622 0.0604 47,228
Jul 18 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
Jul 17 2024 0.067 0.003 4.69% 0.0664 0.067 0.0664 27,791
Jul 16 2024 0.064 0.00 0.00% 0.064 0.064 0.064 1,000
Jul 15 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
Jul 12 2024 0.064 0.004 6.67% 0.0618 0.0648 0.0618 35,909
Jul 11 2024 0.06 -0.0028 -4.46% 0.0604 0.0644 0.06 336,943
Jul 10 2024 0.0628 0.0006 0.96% 0.0624 0.0628 0.0624 26,000
Jul 09 2024 0.0622 -0.0048 -7.16% 0.0652 0.0652 0.0622 11,200
Jul 08 2024 0.067 0.0068 11.30% 0.067 0.067 0.067 650
Jul 05 2024 0.0602 -0.0058 -8.79% 0.0602 0.0602 0.0602 5,000
Jul 04 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
Jul 03 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
Jul 02 2024 0.066 0.004 6.45% 0.0622 0.066 0.062 11,782
Jul 01 2024 0.062 -0.001 -1.59% 0.0658 0.0658 0.062 7,224
Jun 28 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Jun 27 2024 0.063 -0.0028 -4.26% 0.0632 0.0668 0.063 55,050
Jun 26 2024 0.0658 -0.0004 -0.60% 0.0658 0.0658 0.0658 2,700
Jun 25 2024 0.0662 0.0012 1.85% 0.0642 0.0662 0.0642 10,300
Jun 24 2024 0.065 0.00 0.00% 0.0646 0.0684 0.0646 13,400
Jun 21 2024 0.065 -0.0006 -0.91% 0.0652 0.0652 0.0642 33,335
Jun 20 2024 0.0656 0.0004 0.61% 0.0656 0.0656 0.0656 5,050
Jun 19 2024 0.0652 -0.0006 -0.91% 0.0652 0.0652 0.0652 15,000
Jun 18 2024 0.0658 0.0006 0.92% 0.0694 0.0694 0.0658 26,000
Jun 17 2024 0.0652 0.0018 2.84% 0.0652 0.0652 0.0652 6,800
Jun 14 2024 0.0634 -0.0026 -3.94% 0.0656 0.0676 0.0634 10,750
Jun 13 2024 0.066 0.0006 0.92% 0.0656 0.066 0.0656 2,000
Jun 12 2024 0.0654 0.0006 0.93% 0.0654 0.0654 0.0654 450
Jun 11 2024 0.0648 -0.0012 -1.82% 0.065 0.0692 0.0642 16,898
Jun 10 2024 0.066 -0.0002 -0.30% 0.0664 0.0708 0.0644 48,573
Jun 07 2024 0.0662 0.0016 2.48% 0.066 0.0662 0.066 8,211
Jun 06 2024 0.0646 0.0006 0.94% 0.0644 0.0646 0.0644 6,871
Jun 05 2024 0.064 -0.003 -4.48% 0.0684 0.0684 0.0638 60,433
Jun 04 2024 0.067 0.0008 1.21% 0.0662 0.067 0.0662 21,101
Jun 03 2024 0.0662 -0.0008 -1.19% 0.067 0.0698 0.0662 2,147
May 31 2024 0.067 -0.0002 -0.30% 0.067 0.067 0.067 2,000
May 30 2024 0.0672 0.00 0.00% 0.0672 0.0672 0.0672 2,000
May 29 2024 0.0672 -0.0008 -1.18% 0.0672 0.0672 0.0672 5,000
May 28 2024 0.068 0.0006 0.89% 0.0694 0.0704 0.067 26,500
May 27 2024 0.0674 -0.0018 -2.60% 0.0676 0.0718 0.0674 5,674
May 24 2024 0.0692 0.003 4.53% 0.07 0.07 0.0662 1,935
May 23 2024 0.0662 -0.0034 -4.89% 0.069 0.0704 0.0662 48,152
May 22 2024 0.0696 0.0024 3.57% 0.0696 0.0696 0.0696 6,810
May 21 2024 0.0672 -0.0018 -2.61% 0.067 0.0672 0.067 33,500
May 20 2024 0.069 0.0018 2.68% 0.069 0.069 0.069 500
May 17 2024 0.0672 -0.0012 -1.75% 0.0672 0.0672 0.0672 17,300
May 16 2024 0.0684 0.0002 0.29% 0.07 0.07 0.0684 41,785
May 15 2024 0.0682 -0.0014 -2.01% 0.0698 0.0698 0.0682 35,080
May 14 2024 0.0696 -0.0034 -4.66% 0.073 0.0738 0.0696 114,179
May 13 2024 0.073 0.0002 0.27% 0.0748 0.0748 0.0712 11,050
May 10 2024 0.0728 0.00 0.00% 0.0728 0.0728 0.0728 0.00
May 09 2024 0.0728 0.0092 14.47% 0.069 0.0728 0.069 24,853
May 08 2024 0.0636 -0.0004 -0.63% 0.0624 0.0636 0.0624 5,800
May 07 2024 0.064 0.0018 2.89% 0.0678 0.0678 0.064 5,441
May 06 2024 0.0622 -0.002 -3.12% 0.0692 0.0692 0.0622 66,707
May 03 2024 0.0642 0.0022 3.55% 0.0642 0.0642 0.0642 5,217
May 02 2024 0.062 0.00 0.00% 0.0632 0.0658 0.062 13,280
Apr 30 2024 0.062 -0.0004 -0.64% 0.062 0.062 0.062 500
Apr 29 2024 0.0624 0.0008 1.30% 0.0592 0.0626 0.0592 12,000
Apr 26 2024 0.0616 0.0016 2.67% 0.0618 0.0618 0.0614 9,567
Apr 25 2024 0.06 -0.0006 -0.99% 0.0612 0.0612 0.06 6,700
Apr 24 2024 0.0606 0.0002 0.33% 0.0646 0.0646 0.0606 14,200
Apr 23 2024 0.0604 0.0006 1.00% 0.06 0.0604 0.06 30,500
Apr 22 2024 0.0598 -0.005 -7.72% 0.0602 0.0602 0.0598 6,530

Your Recent History

TG
QIN
Qingling Motors
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved