We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2742 | 20.7695803666 | 1.3202 | 1.6262 | 0.96 | 100539 | 1.35328083 | DE |
| 4 | 0.235 | 17.2870383993 | 1.3594 | 1.6262 | 0.96 | 113267 | 1.34111783 | DE |
| 12 | 0.235 | 17.2870383993 | 1.3594 | 1.6262 | 0.96 | 113267 | 1.34111783 | DE |
| 26 | 0.235 | 17.2870383993 | 1.3594 | 1.6262 | 0.96 | 113267 | 1.34111783 | DE |
| 52 | 0.235 | 17.2870383993 | 1.3594 | 1.6262 | 0.96 | 113267 | 1.34111783 | DE |
| 156 | 0.235 | 17.2870383993 | 1.3594 | 1.6262 | 0.96 | 113267 | 1.34111783 | DE |
| 260 | 0.235 | 17.2870383993 | 1.3594 | 1.6262 | 0.96 | 113267 | 1.34111783 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 1.6262 | 0.18 | 12.15 | 1.467 | 1.6262 | 1.4548 | 313605 |
| 1734470820 | 1.45 | 0.05 | 3.38 | 1.42 | 1.4548 | 1.3676 | 149586 |
| 1734384420 | 1.4026 | 0.13 | 10.22 | 1.35 | 1.4302 | 1.2902 | 83559 |
| 1734125220 | 1.2726 | 0.01 | 0.84 | 1.28 | 1.358 | 1.2302 | 91130 |
| 1734038820 | 1.262 | -0.04 | -2.92 | 1.2498 | 1.2798 | 1.19 | 45530 |
| 1733952420 | 1.3 | -0.01 | -0.88 | 1.3202 | 1.3202 | 0.96 | 132889 |
| 1733866020 | 1.3116 | -0.06 | -4.39 | 1.369 | 1.615 | 0.978 | 249461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
