Auric Minerals More Historical Data - QJ4 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Auric Minerals Corp (QJ4)
Auric Minerals Corp (QJ4) Historical

QJ4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.23	0.002	0.88%	0.262	0.268	0.23	148,014
Mar 06 2025	0.228	-0.036	-13.64%	0.278	0.284	0.226	166,761
Mar 05 2025	0.264	-0.012	-4.35%	0.286	0.294	0.252	103,383
Mar 04 2025	0.276	-0.04	-12.66%	0.31	0.314	0.266	121,065
Mar 03 2025	0.316	0.022	7.48%	0.314	0.34	0.294	228,436
Feb 28 2025	0.294	-0.018	-5.77%	0.31	0.334	0.282	308,258
Feb 27 2025	0.312	-0.006	-1.89%	0.34	0.348	0.30	137,413
Feb 26 2025	0.318	-0.03	-8.62%	0.352	0.362	0.302	134,112
Feb 25 2025	0.348	-0.058	-14.29%	0.402	0.402	0.328	326,169
Feb 24 2025	0.406	0.002	0.50%	0.388	0.418	0.382	164,679
Feb 21 2025	0.404	0.012	3.06%	0.384	0.406	0.384	87,326
Feb 20 2025	0.392	-0.006	-1.51%	0.404	0.414	0.392	23,906
Feb 19 2025	0.398	-0.028	-6.57%	0.418	0.432	0.396	118,290
Feb 18 2025	0.426	0.018	4.41%	0.416	0.44	0.402	126,262
Feb 17 2025	0.408	-0.008	-1.92%	0.422	0.43	0.386	72,279
Feb 14 2025	0.416	0.00	0.00%	0.414	0.434	0.404	10,092
Feb 13 2025	0.416	0.002	0.48%	0.416	0.438	0.40	84,279
Feb 12 2025	0.414	0.024	6.15%	0.40	0.438	0.394	366,469
Feb 11 2025	0.39	-0.03	-7.14%	0.42	0.454	0.382	93,517
Feb 10 2025	0.42	0.024	6.06%	0.436	0.466	0.406	153,614
Feb 07 2025	0.396	-0.016	-3.88%	0.416	0.438	0.382	155,393
Feb 06 2025	0.412	0.042	11.35%	0.38	0.505	0.372	593,843
Feb 05 2025	0.37	-0.024	-6.09%	0.382	0.41	0.37	161,887
Feb 04 2025	0.394	0.002	0.51%	0.40	0.40	0.38	99,414
Feb 03 2025	0.392	-0.034	-7.98%	0.402	0.436	0.38	265,308
Jan 31 2025	0.426	0.002	0.47%	0.428	0.448	0.41	152,384
Jan 30 2025	0.424	-0.006	-1.40%	0.446	0.474	0.39	230,555
Jan 29 2025	0.43	-0.068	-13.65%	0.49	0.49	0.354	724,956
Jan 28 2025	0.498	-0.007	-1.39%	0.49	0.525	0.476	224,361
Jan 27 2025	0.505	-0.04	-7.34%	0.545	0.56	0.50	658,762
Jan 24 2025	0.545	-0.03	-5.22%	0.59	0.60	0.54	234,492
Jan 23 2025	0.575	0.005	0.88%	0.595	0.63	0.55	296,215
Jan 22 2025	0.57	-0.005	-0.87%	0.59	0.645	0.525	750,680
Jan 21 2025	0.575	-0.07	-10.85%	0.645	0.675	0.53	1,133,994
Jan 20 2025	0.645	0.00	0.00%	0.66	0.795	0.635	2,239,224
Jan 17 2025	0.645	0.1322	25.78%	0.55	0.665	0.505	1,322,586
Jan 16 2025	0.5128	-0.2972	-36.69%	0.84	0.915	0.4801	3,693,244
Jan 15 2025	0.81	-0.44	-35.20%	1.32	1.4198	0.6301	2,143,324
Jan 14 2025	1.25	0.20	19.05%	1.20	1.5848	1.15	3,031,986
Jan 13 2025	1.05	-1.56	-59.70%	2.69	2.70	1.0102	1,943,377
Jan 10 2025	2.6055	-0.12	-4.49%	2.7495	2.818	2.3775	468,252
Jan 09 2025	2.728	0.02	0.76%	2.7095	2.9585	1.96	2,918,410
Jan 08 2025	2.7075	0.36	15.16%	2.44	2.8895	2.44	1,846,277
Jan 07 2025	2.351	0.17	7.60%	2.1995	2.442	2.1865	695,427
Jan 06 2025	2.185	0.19	9.26%	2.04	2.2995	2.015	975,475
Jan 03 2025	1.9998	0.10	5.32%	1.8698	1.9998	1.8698	346,373
Jan 02 2025	1.8988	0.10	5.49%	1.8102	1.8988	1.75	324,742
Dec 30 2024	1.80	0.15	9.10%	1.745	1.8098	1.74	209,474
Dec 27 2024	1.6498	-0.46	-21.70%	1.398	1.8448	1.20	810,534
Dec 23 2024	2.107	0.18	9.36%	1.97	2.119	1.9502	954,924
Dec 20 2024	1.9266	0.16	8.85%	1.7948	1.9298	1.7948	720,028
Dec 19 2024	1.77	0.14	8.84%	1.65	1.77	1.63	518,885
Dec 18 2024	1.6262	0.18	12.15%	1.467	1.6262	1.4548	313,605
Dec 17 2024	1.45	0.05	3.38%	1.42	1.4548	1.3676	149,586
Dec 16 2024	1.4026	0.13	10.22%	1.35	1.4302	1.2902	83,559
Dec 13 2024	1.2726	0.01	0.84%	1.28	1.358	1.2302	91,130
Dec 12 2024	1.262	-0.04	-2.92%	1.2498	1.2798	1.19	45,530
Dec 11 2024	1.30	-0.01	-0.88%	1.3202	1.3202	0.96	132,889
Dec 10 2024	1.3116	-0.06	-4.39%	1.369	1.615	0.978	249,461

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions