We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.110001 | 0.641405285213 | 17.149999 | 17.43 | 17.12 | 308 | 17.16788028 | DE |
| 4 | -0.74 | -4.11111111111 | 18 | 18.38 | 16.64 | 136 | 17.33515827 | DE |
| 12 | -0.15 | -0.861573808156 | 17.41 | 18.72 | 16.64 | 261 | 17.97525443 | DE |
| 26 | -0.52 | -2.9246344207 | 17.78 | 18.72 | 15.84 | 369 | 17.06842312 | DE |
| 52 | 1.14 | 7.07196029777 | 16.12 | 18.72 | 15.84 | 371 | 16.98943057 | DE |
| 156 | 0.655 | 3.94459500151 | 16.605 | 18.72 | 13.195 | 341 | 16.69205048 | DE |
| 260 | 0.655 | 3.94459500151 | 16.605 | 18.72 | 13.195 | 341 | 16.69205048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 17.17 | -0.18 | -1.04 | 17.43 | 17.43 | 17.17 | 1201 |
| 1733174820 | 17.35 | 0.23 | 1.34 | 17.14 | 17.35 | 17.14 | 8 |
| 1732915620 | 17.12 | -0.04 | -0.23 | 17.32 | 17.32 | 17.12 | 4 |
| 1732829220 | 17.16 | 0.01 | 0.06 | 17.16 | 17.16 | 17.16 | 200 |
| 1732742820 | 17.149999 | 0.27 | 1.60 | 17.149999 | 17.149999 | 17.149999 | 125 |
| 1732656420 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1732570020 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1732310820 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1732224420 | 16.88 | -0.15 | -0.88 | 16.69 | 16.88 | 16.64 | 172 |
| 1732138020 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1732051620 | 17.03 | -0.84 | -4.70 | 17.26 | 17.26 | 17.03 | 2 |
| 1731965220 | 17.87 | 0.01 | 0.06 | 18.02 | 18.02 | 17.87 | 2 |
| 1731705960 | 17.86 | -0.09 | -0.50 | 17.86 | 17.86 | 17.86 | 6 |
| 1731619560 | 17.95 | 0.24 | 1.36 | 17.91 | 17.95 | 17.91 | 3 |
| 1731533160 | 17.71 | -0.33 | -1.83 | 17.84 | 17.84 | 17.71 | 4 |
| 1731446820 | 18.04 | -0.34 | -1.85 | 18.19 | 18.19 | 18.04 | 11 |
| 1731360420 | 18.38 | 0.5 | 2.80 | 17.989999 | 18.38 | 17.989999 | 146 |
| 1731101220 | 17.88 | -0.04 | -0.22 | 18.079999 | 18.079999 | 17.88 | 168 |
| 1731014760 | 17.92 | -0.02 | -0.11 | 17.92 | 17.92 | 17.92 | 2 |
| 1730928360 | 17.94 | 0.47 | 2.69 | 18 | 18 | 17.94 | 125 |
| 1730841960 | 17.47 | -0.68 | -3.75 | 17.47 | 17.47 | 17.47 | 3 |
| 1730755560 | 18.149999 | 0.39 | 2.20 | 17.86 | 18.149999 | 17.86 | 11 |
| 1730496360 | 17.76 | 0.09 | 0.51 | 17.76 | 17.76 | 17.76 | 1 |
| 1730409960 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730323560 | 17.67 | -0.16 | -0.90 | 17.77 | 17.8 | 17.55 | 316 |
| 1730237160 | 17.829999 | 0 | 0.00 | 17.829999 | 17.829999 | 17.829999 | 0 |
| 1730150760 | 17.829999 | -0.19 | -1.05 | 17.87 | 17.87 | 17.829999 | 171 |
| 1729888020 | 18.02 | -0.25 | -1.37 | 18.14 | 18.14 | 18.02 | 207 |
| 1729801560 | 18.27 | 0.03 | 0.16 | 18.32 | 18.32 | 18.27 | 607 |
| 1729715160 | 18.239999 | -0.28 | -1.51 | 18.45 | 18.45 | 18.239999 | 80 |
| 1729628760 | 18.52 | -0.02 | -0.11 | 18.489999 | 18.52 | 18.399999 | 603 |
| 1729542360 | 18.54 | -0.18 | -0.96 | 18.7 | 18.7 | 18.5 | 496 |
| 1729283160 | 18.72 | 0.19 | 1.03 | 18.7 | 18.72 | 18.7 | 61 |
| 1729196760 | 18.53 | 0.24 | 1.31 | 18.61 | 18.61 | 18.53 | 376 |
| 1729110360 | 18.29 | 0.31 | 1.72 | 18 | 18.29 | 17.96 | 482 |
| 1729023960 | 17.98 | 0.15 | 0.84 | 17.98 | 18.01 | 17.98 | 13 |
| 1728937620 | 17.829999 | 0.13 | 0.73 | 17.809999 | 17.829999 | 17.809999 | 41 |
| 1728678360 | 17.7 | -0.12 | -0.67 | 17.7 | 17.7 | 17.7 | 150 |
| 1728591960 | 17.82 | -0.31 | -1.71 | 18.09 | 18.09 | 17.82 | 51 |
| 1728505560 | 18.13 | 0.37 | 2.08 | 17.85 | 18.13 | 17.85 | 1337 |
| 1728419160 | 17.76 | -0.21 | -1.17 | 17.76 | 17.76 | 17.76 | 736 |
| 1728332760 | 17.97 | 0.32 | 1.81 | 17.97 | 17.97 | 17.85 | 409 |
| 1728073560 | 17.649999 | 0.06 | 0.34 | 17.649999 | 17.649999 | 17.649999 | 40 |
| 1727987220 | 17.59 | -0.01 | -0.06 | 17.66 | 17.67 | 17.559999 | 200 |
| 1727900820 | 17.6 | -0.12 | -0.68 | 17.6 | 17.6 | 17.6 | 160 |
| 1727814420 | 17.72 | -0.15 | -0.84 | 18.059999 | 18.079999 | 17.72 | 300 |
| 1727728020 | 17.87 | -0.53 | -2.88 | 18.37 | 18.37 | 17.87 | 563 |
| 1727468760 | 18.399999 | -0.05 | -0.27 | 18.21 | 18.399999 | 18.01 | 173 |
| 1727382360 | 18.45 | 0.64 | 3.59 | 18.02 | 18.45 | 18.02 | 1011 |
| 1727295960 | 17.809999 | 0.2 | 1.14 | 17.69 | 17.809999 | 17.69 | 550 |
| 1727209560 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1727123160 | 17.61 | -0.51 | -2.81 | 17.61 | 17.61 | 17.61 | 5 |
| 1726863960 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1726777560 | 18.12 | 0.04 | 0.22 | 18.07 | 18.25 | 18.07 | 850 |
| 1726691220 | 18.079999 | 0.67 | 3.85 | 18.079999 | 18.079999 | 18.079999 | 300 |
| 1726604760 | 17.41 | 0.32 | 1.87 | 17.41 | 17.41 | 17.41 | 50 |
| 1726518360 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1726259160 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1726172760 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1726086360 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1725999960 | 17.09 | -0.18 | -1.04 | 17.09 | 17.09 | 17.09 | 30 |
| 1725913560 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1725654360 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1725567960 | 17.27 | 0.44 | 2.61 | 17.27 | 17.27 | 17.27 | 50 |
| 1725481560 | 16.829999 | 0 | 0.00 | 16.829999 | 16.829999 | 16.829999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
