ISS AS Historical Data - QJQ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ISS AS (QJQ)
ISS AS (QJQ) Historical

ISS AS (QJQ)

16.94

0.00

(0.00%)

Closed July 31 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722371160	16.51	0	0.00	16.51	16.51	16.51	0
1722284760	16.51	0	0.00	16.51	16.51	16.51	0
1722025560	16.51	0	0.00	16.51	16.51	16.51	0
1721939160	16.51	-0.15	-0.90	16.51	16.51	16.51	150
1721852760	16.66	0	0.00	16.66	16.66	16.66	0
1721766360	16.66	0	0.00	16.66	16.66	16.66	0
1721679960	16.66	0	0.00	16.66	16.66	16.66	0
1721420760	16.66	0.44	2.71	16.66	16.66	16.66	539
1721334420	16.219999	0	0.00	16.219999	16.219999	16.219999	0
1721248020	16.219999	0.15	0.93	16.219999	16.219999	16.219999	200
1721161560	16.07	-0.01	-0.06	16.07	16.07	16.07	1000
1721075160	16.079999	-0.2	-1.23	16.079999	16.079999	16.079999	200
1720816020	16.28	0	0.00	16.28	16.28	16.28	0
1720729620	16.28	0	0.00	16.28	16.28	16.28	0
1720643220	16.28	-0.02	-0.12	16.28	16.28	16.28	400
1720556760	16.3	-0.13	-0.79	16.3	16.3	16.3	4
1720470360	16.43	0.24	1.48	16.43	16.43	16.43	800
1720211220	16.19	-0.02	-0.12	16.55	16.55	16.19	7419
1720124820	16.21	0	0.00	16.21	16.21	16.21	0
1720038420	16.21	0	0.00	16.21	16.21	16.21	0
1719952020	16.21	0	0.00	16.21	16.21	16.21	0
1719865620	16.21	0.06	0.37	16.51	16.51	16.21	400
1719606420	16.149999	-0.33	-2.00	16.28	16.28	16.149999	63
1719520020	16.48	0	0.00	16.48	16.48	16.48	0
1719433620	16.48	-0.68	-3.96	16.71	16.71	16.379999	1500
1719347220	17.16	0	0.00	17.16	17.16	17.16	0
1719260820	17.16	-0.12	-0.69	17.16	17.16	17.16	25
1719001560	17.28	0	0.00	17.28	17.28	17.28	0
1718915160	17.28	-0.5	-2.81	17.28	17.28	17.28	60
1718828820	17.78	0	0.00	17.78	17.78	17.78	0
1718742420	17.78	0	0.00	17.78	17.78	17.78	0
1718656020	17.78	0	0.00	17.78	17.78	17.78	0
1718396820	17.78	0	0.00	17.78	17.78	17.78	0
1718310420	17.78	0	0.00	17.78	17.78	17.78	0
1718224020	17.78	0.22	1.25	17.5	17.78	17.5	101
1718137620	17.559999	-0.16	-0.90	17.559999	17.559999	17.559999	53
1718051220	17.72	-0.25	-1.39	17.72	17.72	17.72	100
1717792020	17.97	0	0.00	17.97	17.97	17.97	0
1717705620	17.97	0.19	1.07	17.97	17.97	17.97	65
1717619220	17.78	0	0.00	17.78	17.78	17.78	0
1717532820	17.78	-0.46	-2.52	17.78	17.78	17.78	25
1717446420	18.239999	0.36	2.01	18.149999	18.239999	18.149999	12
1717187220	17.88	0.18	1.02	17.88	17.88	17.88	37
1717100820	17.7	0	0.00	17.7	17.7	17.7	0
1717014420	17.7	-0.08	-0.45	17.7	17.7	17.7	30
1716928020	17.78	0.14	0.79	17.78	17.78	17.78	100
1716841560	17.64	0.5	2.92	17.64	17.64	17.64	8
1716582420	17.14	0	0.00	17.14	17.14	17.14	0
1716496020	17.14	-0.53	-3.00	17.14	17.14	17.14	7
1716409620	17.67	0	0.00	17.67	17.67	17.67	0
1716323220	17.67	0	0.00	17.67	17.67	17.67	0
1716236820	17.67	0	0.00	17.67	17.67	17.67	0
1715977620	17.67	0	0.00	17.67	17.67	17.67	0
1715891220	17.67	0.38	2.20	17.67	17.67	17.67	5
1715804820	17.29	0.41	2.43	17.29	17.29	17.29	158
1715718360	16.88	0	0.00	16.88	16.88	16.88	0
1715631960	16.88	0.17	1.02	16.88	16.88	16.88	319
1715372820	16.71	-0.92	-5.22	16.71	16.71	16.71	400
1715286420	17.63	0	0.00	17.63	17.63	17.63	0
1715200020	17.63	0	0.00	17.63	17.63	17.63	0
1715113620	17.63	0	0.00	17.63	17.63	17.63	0
1715027220	17.63	0	0.00	17.63	17.63	17.63	0
1714768020	17.63	0	0.00	17.63	17.63	17.63	0
1714681620	17.63	0	0.00	17.63	17.63	17.63	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions