QuidelOrtho Corporation Historical Data - QL1A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
QuidelOrtho Corporation (QL1A)
QuidelOrtho Corporation (QL1A) Historical

QuidelOrtho Corporation (QL1A)

36.00

0.60

(1.69%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	33.4	0	0.00	33.4	33.4	33.4	0
1721939220	33.4	0	0.00	33.4	33.4	33.4	0
1721852820	33.4	0	0.00	33.4	33.4	33.4	0
1721766420	33.4	1.6	5.03	32.4	33.4	32.4	33
1721680020	31.8	0	0.00	31.8	31.8	31.8	0
1721420820	31.8	0	0.00	31.8	31.8	31.8	0
1721334420	31.8	0	0.00	31.8	31.8	31.8	0
1721248020	31.8	2.6	8.90	31.8	31.8	31.8	500
1721161560	29.2	0	0.00	29.2	29.2	29.2	0
1721075160	29.2	0	0.00	29.2	29.2	29.2	0
1720815960	29.2	0.4	1.39	29.2	29.2	29.2	250
1720729560	28.8	-0.2	-0.69	28.8	28.8	28.8	2
1720643160	29	0	0.00	29	29	29	0
1720556760	29	0	0.00	29	29	29	0
1720470360	29	0.4	1.40	29	29	29	100
1720211220	28.6	-0.2	-0.69	28.8	28.8	28.6	110
1720124820	28.8	-0.2	-0.69	28.8	28.8	28.8	100
1720038420	29	-0.2	-0.68	29	29	29	8
1719952020	29.2	-0.4	-1.35	29.2	29.2	29.2	27
1719865620	29.6	-1.8	-5.73	30.8	31.4	29.6	54
1719606420	31.4	0	0.00	31.4	31.4	31.4	0
1719520020	31.4	0.4	1.29	31.4	31.4	31.4	4
1719433620	31	0.2	0.65	31	31	31	30
1719347160	30.8	-1.2	-3.75	31.4	31.4	30.8	285
1719260820	32	-1	-3.03	33	33	32	132
1719001560	33	0	0.00	33	33	33	0
1718915160	33	-1	-2.94	33	33	33	5
1718828760	34	0	0.00	34	34	34	0
1718742360	34	-0.2	-0.58	34	34	34	25
1718656020	34.2	0	0.00	34.2	34.2	34.2	0
1718396820	34.2	-1.4	-3.93	33.799999	34.2	33.799999	82
1718310420	35.6	-1.4	-3.78	36	36	35.6	112
1718224020	37	-0.4	-1.07	37	37	37	55
1718137620	37.4	-1.6	-4.10	37.4	37.4	37.4	100
1718051220	39	0	0.00	39	39	39	0
1717792020	39	-1	-2.50	39	39	39	50
1717705620	40	0	0.00	40	40	40	0
1717619220	40	0	0.00	40	40	40	0
1717532820	40	-0.8	-1.96	40	40	40	4
1717446420	40.799999	0	0.00	40.799999	40.799999	40.799999	400
1717187220	40.799999	-0.4	-0.97	40.799999	40.799999	40.799999	49
1717100820	41.2	3.2	8.42	41.2	41.2	41.2	100
1717014420	38	0	0.00	38	38	38	0
1716928020	38	0	0.00	38	38	38	0
1716841620	38	0	0.00	38	38	38	0
1716582420	38	0	0.00	38	38	38	0
1716496020	38	0	0.00	38	38	38	0
1716409620	38	-0.8	-2.06	38	38	38	100
1716323160	38.799999	-0.4	-1.02	38.799999	38.799999	38.799999	20
1716236760	39.2	-1.6	-3.92	39.2	39.2	39.2	100
1715977620	40.799999	-1.2	-2.86	40.799999	40.799999	40.799999	100
1715891220	42	0	0.00	42	42	42	0
1715804820	42	3.2	8.25	41.4	42	41.4	200
1715718420	38.799999	-2.6	-6.28	38.799999	38.799999	38.799999	58
1715632020	41.4	0	0.00	41.4	41.4	41.4	0
1715372820	41.4	0	0.00	41.4	41.4	41.4	0
1715286420	41.4	4.4	11.89	41.4	41.4	41.4	20
1715200020	37	0	0.00	37	37	37	0
1715113620	37	0	0.00	37	37	37	0
1715027220	37	0	0.00	37	37	37	0
1714768020	37	0	0.00	37	37	37	0
1714681620	37	0	0.00	37	37	37	0
1714508820	37	0	0.00	37	37	37	0
1714422420	37	0	0.00	37	37	37	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Green River Gold (PK)

Roth CH Acquisition (PK)

Vontobel Financial Produ...

Cambria Large Cap Shareh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions