We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0151 | 15.9957627119 | 0.0944 | 0.1095 | 0.0916 | 3802 | 0.09838661 | DE |
| 4 | 0.002 | 1.86046511628 | 0.1075 | 0.1095 | 0.0728 | 81006 | 0.09325662 | DE |
| 12 | -0.0365 | -25 | 0.146 | 0.146 | 0.0728 | 35315 | 0.09457748 | DE |
| 26 | -0.0585 | -34.8214285714 | 0.168 | 0.1915 | 0.0728 | 23118 | 0.11192169 | DE |
| 52 | -0.0285 | -20.652173913 | 0.138 | 0.254 | 0.0728 | 18233 | 0.14355761 | DE |
| 156 | -0.0645 | -37.0689655172 | 0.174 | 0.254 | 0.0728 | 17510 | 0.14396257 | DE |
| 260 | -0.0645 | -37.0689655172 | 0.174 | 0.254 | 0.0728 | 17510 | 0.14396257 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728332760 | 0.0998 | -0.0067 | -6.29 | 0.1095 | 0.1095 | 0.0916 | 6496 |
| 1728073560 | 0.1065 | 0.0119 | 12.58 | 0.1065 | 0.1065 | 0.1065 | 2000 |
| 1727987220 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
| 1727900820 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 1210 |
| 1727814420 | 0.0946 | 0.0068 | 7.74 | 0.0944 | 0.0946 | 0.0944 | 5500 |
| 1727727960 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1727468760 | 0.0878 | 0.015 | 20.60 | 0.0878 | 0.0878 | 0.0878 | 20000 |
| 1727382360 | 0.0728 | -0.02 | -21.55 | 0.0728 | 0.0728 | 0.0728 | 7605 |
| 1727295960 | 0.0927999 | 0.0009999 | 1.09 | 0.0927999 | 0.0927999 | 0.0927999 | 20000 |
| 1727209560 | 0.0918 | -0.0117 | -11.30 | 0.0882 | 0.0942 | 0.0782 | 723765 |
| 1727123220 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1726864020 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1726777620 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1726691220 | 0.1035 | 0.003 | 2.99 | 0.1035 | 0.1035 | 0.103 | 119741 |
| 1726604820 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1726518420 | 0.1005 | 0.0135001 | 15.52 | 0.09 | 0.1005 | 0.09 | 29781 |
| 1726259160 | 0.0869999 | -0.0225 | -20.55 | 0.0869999 | 0.0869999 | 0.0869999 | 34511 |
| 1726172760 | 0.1095 | 0 | 0.00 | 0.1095 | 0.1095 | 0.1095 | 0 |
| 1726086360 | 0.1095 | 0 | 0.00 | 0.1095 | 0.1095 | 0.1095 | 0 |
| 1725999960 | 0.1095 | 0.0015 | 1.39 | 0.1075 | 0.1095 | 0.1075 | 1461 |
| 1725913620 | 0.108 | 0.008 | 8.00 | 0.1095 | 0.1095 | 0.089 | 1648 |
| 1725654360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725567960 | 0.1 | -0.001 | -0.99 | 0.1 | 0.1 | 0.1 | 1000 |
| 1725481620 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1725395220 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1725308820 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1725049620 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1724963220 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1724876820 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1724790420 | 0.101 | 0.0174001 | 20.81 | 0.101 | 0.101 | 0.101 | 5000 |
| 1724704020 | 0.0835999 | -0.0038 | -4.35 | 0.101 | 0.101 | 0.0835999 | 17500 |
| 1724444820 | 0.0874 | -0.0056 | -6.02 | 0.1 | 0.1 | 0.0874 | 11700 |
| 1724358420 | 0.093 | -0.0165 | -15.07 | 0.0952 | 0.0952 | 0.093 | 63116 |
| 1724271960 | 0.1095 | 0.0103 | 10.38 | 0.1095 | 0.1095 | 0.1095 | 17000 |
| 1724185560 | 0.0992 | -0.0068 | -6.42 | 0.0992 | 0.0992 | 0.0992 | 2000 |
| 1724099220 | 0.106 | 0.0152 | 16.74 | 0.1065 | 0.107 | 0.106 | 10500 |
| 1723840020 | 0.0908 | 0.0154001 | 20.42 | 0.0908 | 0.0908 | 0.0908 | 660 |
| 1723753620 | 0.0753999 | 0.0001999 | 0.27 | 0.0753999 | 0.0753999 | 0.0753999 | 15000 |
| 1723667160 | 0.0752 | -0.0054 | -6.70 | 0.0752 | 0.0752 | 0.0752 | 5000 |
| 1723580820 | 0.0806 | 0 | 0.00 | 0.0806 | 0.0806 | 0.0806 | 0 |
| 1723494420 | 0.0806 | 0 | 0.00 | 0.0806 | 0.0806 | 0.0806 | 0 |
| 1723235220 | 0.0806 | 0 | 0.00 | 0.0806 | 0.0806 | 0.0806 | 0 |
| 1723148820 | 0.0806 | -0.0096 | -10.64 | 0.0806 | 0.0806 | 0.0806 | 1 |
| 1723062360 | 0.0902 | 0.0036 | 4.16 | 0.0902 | 0.0902 | 0.0752 | 15118 |
| 1722975960 | 0.0866 | 0.0114 | 15.16 | 0.0866 | 0.0866 | 0.0866 | 13245 |
| 1722889620 | 0.0752 | -0.0128 | -14.55 | 0.0869999 | 0.0869999 | 0.0752 | 15764 |
| 1722630360 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1722543960 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1722457560 | 0.088 | -0.0074 | -7.76 | 0.0878 | 0.088 | 0.0878 | 14800 |
| 1722371220 | 0.0954 | 0.0054 | 6.00 | 0.089 | 0.0954 | 0.089 | 51500 |
| 1722284760 | 0.09 | -0.012 | -11.76 | 0.09 | 0.09 | 0.09 | 10000 |
| 1722025620 | 0.1019999 | -0.013 | -11.30 | 0.0954 | 0.1019999 | 0.0954 | 51938 |
| 1721939160 | 0.115 | -0.0005 | -0.43 | 0.1185 | 0.1185 | 0.115 | 7840 |
| 1721852820 | 0.1155 | -0.026 | -18.37 | 0.111 | 0.1155 | 0.111 | 1590 |
| 1721766420 | 0.1414999 | 0.0204999 | 16.94 | 0.124 | 0.1414999 | 0.124 | 4490 |
| 1721679960 | 0.121 | 0.006 | 5.22 | 0.121 | 0.121 | 0.121 | 10500 |
| 1721420760 | 0.115 | -0.029 | -20.14 | 0.115 | 0.115 | 0.115 | 4000 |
| 1721334420 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1721248020 | 0.1439998 | 0.0134998 | 10.34 | 0.146 | 0.146 | 0.1439998 | 19000 |
| 1721161560 | 0.1305 | 0 | 0.00 | 0.1305 | 0.1305 | 0.1305 | 0 |
| 1721075160 | 0.1305 | -0.0095 | -6.79 | 0.1355 | 0.1355 | 0.1305 | 20000 |
| 1720816020 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720729620 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720643220 | 0.14 | -0.0075 | -5.08 | 0.14 | 0.14 | 0.14 | 5000 |
| 1720556760 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1720470360 | 0.1475 | -0.0065 | -4.22 | 0.1475 | 0.1475 | 0.1475 | 6067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
