ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SMC Corporation

SMC Corporation (QMC)

374.00
-2.00
(-0.53%)
Closed December 25 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
374.00
Bid
370.00
Ask
376.00
Volume
87
380.00 Day's Range 386.00
370.00 52 Week Range 570.00
Previous Close
376.00
Open
384.00
Last Trade
9
@
382
Last Trade Time
Average Volume (3m)
21
Financial Volume
-
VWAP
-

QMC Latest News

SMC cuts outlook amid "low tone" in semiconductor industry

SMC Corp on Thursday reported a decline in half-year profit, despite a rise in sales, and the industrial valve manufa ...

SMC profit slumps 7% in opening quarter; major buyback announced

SMC Corp on Friday reaffirmed guidance after reporting weaker performance in the opening quarter. The Tokyo-based i ...

TOP NEWS: SMC sees sales and profit decline amid sluggish demand

SMC Corp on Tuesday said profit and sales fell in the first nine months of its financial year, amid slowing demand, a ...

SMC half-year sales hit by falling demand and slow down in China

SMC Corp on Wednesday reported lower revenue and profit in the first half of its financial year, but kept its guidanc ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18-4.5918367346939239438029389DE
4-44-10.526315789541842038013392.52830189DE
12-32-7.8817733990140642037221399.45584046DE
26-74-16.517857142944847837020398.77321157DE
52-102-21.428571428647657037020448.79046801DE
156-70-15.765765765844457037018449.07872763DE
260-70-15.765765765844457037018449.07872763DE

QMC - Frequently Asked Questions (FAQ)

What is the current SMC share price?
The current share price of SMC is 374.00 €
What is the 1 year trading range for SMC share price?
SMC has traded in the range of 370.00 € to 570.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
rx7171 rx7171 3 minutes ago
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
iclight iclight 4 minutes ago
They will never get approval. I’ve been saying that longer than you’ve been failing to understand how trials work.

Please repost all of your wrong price and approval date predictions from your delusional high horse.
NWBO
rx7171 rx7171 5 minutes ago
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
Ppastis Ppastis 6 minutes ago
Xmas day .., and still keep telling bS ???


Can you all imagine there is a war ( 3rd ww  ? Have you ?
If even people with a different mindeset cannot agree ???
People cannot find a way to communicate about a stock  ?? Really ??
Sad sad people !!
LWLG
Backstabbed Backstabbed 7 minutes ago
$MIKP - let's go Bauer. Don't you need some liquidity in your stock?
MIKP
chemist72 chemist72 7 minutes ago
MVNT got left behind from the original plans You nailed it.

It seems HiAlloy Valve is the only entity that Linh plans for MVNT. If that's the case, then MVNT will never amount to anything substantial. And I'm sure Linh knows this. Why would he want to merge his JV partners with MVNT?
MVNT
Louie_Louie Louie_Louie 7 minutes ago
Same to you, lmao. FFFFannieheyyyyy ha ha ha
Orange Cassidy Orange Cassidy 9 minutes ago
Hit dogs holler! Merry Christmas
NBRI
bigtalan bigtalan 9 minutes ago
Merry Christmas to all .
RSPI
Horseb4CarT Horseb4CarT 9 minutes ago
Amen!

Adding to Gary's always cogent and even keeled comments about the market system, it's reminiscent of the old line, paraphrasing, "they rob banks because that's where the money is."

The markets are where a whole lot of money is, and as the Mathew McKonahey (sp?) ch
NWBO
Monroe1 Monroe1 11 minutes ago
Speak a bit louder sad sack. You get overtime for holidays?
NBRI
NeoSunTzu NeoSunTzu 11 minutes ago
And let us not forget Neo's GSE Corollary ...
Governments can remain corrupt longer than you can remain invested and liquid
FNMA
hedge_fun hedge_fun 12 minutes ago
10 months and 10 days ago, Tony lied…..

about APRU owning Lena, and you’re just now wondering if he’s throwing longs under the bus?

Speaking of buses, how long was the one you rode to school on?

It’s rhetorical.

Merry Christmas!
APRU
Jimmy Joe Jimmy Joe 12 minutes ago
You too cardmaster. Our day will come or not.

Either way, I am not selling or leaving.
DBMM
jimr1717 jimr1717 12 minutes ago
Only 3 trading days left for those to take their tax loss.
Once again SINT has came through with this benefit.
Gifting employees with shares was another brilliant idea to keep this going.
I would look forward to seeing 2025’s offering to be greater than previous years.
SINT
Here Today Here Today 12 minutes ago
No it was not SOUN that McDonalds did not like. 

McDonalds is supposedly looking at SOUN now if you read the Entrepreneur article that was posted.
SOUN
BOREALIS BOREALIS 12 minutes ago
YES. Merry Christmas everyone

https://static.toiimg.com/thumb/msid-116467250,width-400,resizemode-4/116467250.jpg
getmoreshares getmoreshares 14 minutes ago
did everyone get their COAL???????????
getmoreshares getmoreshares 15 minutes ago
did everyone get their COAL???????????
CGAC
learningcurve2020 learningcurve2020 15 minutes ago
GuruGary's sure doing the hard sell on Christmas Day.  Can't tell if it's nerves or just shilling?? 
NWBO
janice shell janice shell 17 minutes ago
That sounds very interesting.
cjstocksup cjstocksup 20 minutes ago
Reagan, very wise words.
https://x.com/elonmusk/status/1871520121212346496

Your Recent History

Delayed Upgrade Clock