We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.5 | 16 | 16 | 15.7 | 65 | 15.82692308 | DE |
| 4 | -0.8 | -4.6511627907 | 17.2 | 17.7 | 15.7 | 194 | 17.2719554 | DE |
| 12 | 1.7 | 11.5646258503 | 14.7 | 17.7 | 14.3 | 245 | 15.74541747 | DE |
| 26 | 3.6 | 28.125 | 12.8 | 17.7 | 11.7 | 470 | 13.97400727 | DE |
| 52 | 2.9 | 21.4814814815 | 13.5 | 17.7 | 11.7 | 464 | 13.95016028 | DE |
| 156 | 2.9 | 21.4814814815 | 13.5 | 17.7 | 11.7 | 464 | 13.95016028 | DE |
| 260 | 2.9 | 21.4814814815 | 13.5 | 17.7 | 11.7 | 464 | 13.95016028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726604820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726518420 | 15.7 | -0.3 | -1.88 | 15.7 | 15.7 | 15.7 | 75 |
| 1726259160 | 16 | -1.3 | -7.51 | 16 | 16 | 16 | 55 |
| 1726172760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726086360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725999960 | 17.3 | -0.3 | -1.70 | 17.399999 | 17.399999 | 17.3 | 500 |
| 1725913560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725654360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725567960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725481560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725395160 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 406 |
| 1725308760 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1725049560 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1724963160 | 17.7 | 0.5 | 2.91 | 17.7 | 17.7 | 17.7 | 100 |
| 1724876760 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724790360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724703960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724444760 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724358360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724271960 | 17.2 | -0.5 | -2.82 | 17.2 | 17.2 | 17.2 | 30 |
| 1724185620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1724099220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1723840020 | 17.7 | 1.1 | 6.63 | 17.7 | 17.7 | 17.7 | 250 |
| 1723753560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1723667160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 30 |
| 1723580760 | 16.6 | 2 | 13.70 | 16.6 | 16.6 | 16.6 | 60 |
| 1723494360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1723235160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1723148760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1723062360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1722975960 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 75 |
| 1722889620 | 14.4 | -1.2 | -7.69 | 14.4 | 14.4 | 14.4 | 575 |
| 1722630360 | 15.6 | -0.2 | -1.27 | 15.8 | 15.8 | 15.6 | 600 |
| 1722543960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1722457560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1722371160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1722284760 | 15.8 | 0 | 0.00 | 15.9 | 15.9 | 15.8 | 215 |
| 1722025620 | 15.8 | 0.4 | 2.60 | 15.8 | 15.8 | 15.8 | 150 |
| 1721937000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721850600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721764200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721677800 | 15.4 | 1 | 6.94 | 15.4 | 15.4 | 15.4 | 0 |
| 1721420760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721334360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721247960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721161560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721075160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1720815960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1720729560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1720643160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1720556760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1720470360 | 14.4 | -0.2 | -1.37 | 14.4 | 14.4 | 14.4 | 572 |
| 1720211220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720124820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720038420 | 14.6 | 0.3 | 2.10 | 14.6 | 14.6 | 14.6 | 125 |
| 1719952020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1719865620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1719606420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1719520020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1719433620 | 14.3 | -1.6 | -10.06 | 14.7 | 14.7 | 14.3 | 350 |
| 1719295200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1719208800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1718949600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1718863200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1718776800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1718690400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
