Hamilton Insurance More Historical Data - QN0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Hamilton Insurance Group Ltd (QN0)
Hamilton Insurance Group Ltd (QN0) Historical

QN0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Jul 15 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Jul 12 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Jul 11 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Jul 10 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Jul 09 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Jul 08 2024	14.40	-0.20	-1.37%	14.40	14.40	14.40	572
Jul 05 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0.00
Jul 04 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0.00
Jul 03 2024	14.60	0.30	2.10%	14.60	14.60	14.60	125
Jul 02 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
Jul 01 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
Jun 28 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
Jun 27 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
Jun 26 2024	14.30	-1.60	-10.06%	14.70	14.70	14.30	350
Jun 25 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Jun 24 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Jun 21 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Jun 20 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Jun 19 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Jun 18 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Jun 17 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Jun 14 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Jun 13 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Jun 12 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Jun 11 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Jun 10 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Jun 07 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Jun 06 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Jun 05 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Jun 04 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Jun 03 2024	15.90	0.10	0.63%	15.90	15.90	15.90	90
May 31 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
May 30 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
May 29 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
May 28 2024	15.80	0.60	3.95%	15.80	15.80	15.80	32
May 27 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
May 24 2024	15.20	-0.30	-1.94%	15.20	15.20	15.20	81
May 23 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
May 22 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
May 21 2024	15.50	-0.10	-0.64%	15.50	15.50	15.50	360
May 20 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
May 17 2024	15.60	0.80	5.41%	15.60	15.60	15.60	170
May 16 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
May 15 2024	14.80	-0.40	-2.63%	14.80	14.80	14.80	1,000
May 14 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
May 13 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
May 10 2024	15.20	0.60	4.11%	14.90	15.20	14.90	120
May 09 2024	14.60	1.40	10.61%	14.60	14.60	14.60	970
May 08 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
May 07 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
May 06 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
May 03 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
May 02 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Apr 30 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Apr 29 2024	13.20	0.00	0.00%	13.20	13.20	13.20	1,940
Apr 26 2024	13.20	1.50	12.82%	13.30	13.70	13.20	4,270
Apr 25 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Apr 24 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Apr 23 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Apr 22 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Apr 19 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Apr 18 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00

Hamilton Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions