Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 0.103 | 0.0045 | 4.57 | 0.103 | 0.103 | 0.103 | 1000 |
| 1732310820 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732224420 | 0.0985 | 0.0085 | 9.44 | 0.0875 | 0.0985 | 0.0875 | 3200 |
| 1732138020 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.09 | 0.09 | 340 |
| 1732051560 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1731965160 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1731705960 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1731619560 | 0.0869999 | 0.0005 | 0.58 | 0.0869999 | 0.0869999 | 0.0869999 | 8500 |
| 1731533220 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1731446820 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1731360420 | 0.0864999 | -0.008 | -8.47 | 0.0864999 | 0.0864999 | 0.0864999 | 300 |
| 1731101160 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1731014760 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1730928360 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1730841960 | 0.0945 | -0.0165 | -14.86 | 0.0945 | 0.0945 | 0.0945 | 4444 |
| 1730755560 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1730496360 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1730409960 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1730323560 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1730237160 | 0.111 | 0.006 | 5.71 | 0.095 | 0.111 | 0.095 | 704 |
| 1730147220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729888020 | 0.105 | -0.012 | -10.26 | 0.105 | 0.105 | 0.105 | 330 |
| 1729801560 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729715160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729628760 | 0.117 | 0.0150001 | 14.71 | 0.112 | 0.117 | 0.112 | 20052 |
| 1729542360 | 0.1019999 | 0.0164999 | 19.30 | 0.1019999 | 0.1019999 | 0.1019999 | 400 |
| 1729283160 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1729196760 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1729110360 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 850 |
| 1729024020 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1728937620 | 0.0855 | -0.0145 | -14.50 | 0.0855 | 0.0855 | 0.0855 | 10000 |
| 1728678360 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 1000 |
| 1728591960 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728505560 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728419160 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 3000 |
| 1728332760 | 0.105 | -0.004 | -3.67 | 0.096 | 0.105 | 0.096 | 1415 |
| 1728073620 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1727987220 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1727900820 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1727814420 | 0.109 | 0.0105 | 10.66 | 0.109 | 0.109 | 0.109 | 300 |
| 1727728020 | 0.0985 | -0.006 | -5.74 | 0.0985 | 0.0985 | 0.0985 | 1200 |
| 1727468760 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727382360 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727295960 | 0.1045 | 0.0041 | 4.08 | 0.1045 | 0.1045 | 0.1045 | 1500 |
| 1727209620 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1727123220 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1726864020 | 0.1004 | -0.0196 | -16.33 | 0.1004 | 0.1004 | 0.1004 | 5555 |
| 1726777560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726691160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726604760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726518360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726259160 | 0.12 | -0.013 | -9.77 | 0.1394 | 0.1394 | 0.12 | 12165 |
| 1726172760 | 0.133 | 0.0188 | 16.46 | 0.111 | 0.133 | 0.111 | 1700 |
| 1726086360 | 0.1142 | -0.0094 | -7.61 | 0.1142 | 0.1142 | 0.1142 | 340 |
| 1726000020 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
