QN3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2025 | 0.096 | 0.003 | 3.23% | 0.096 | 0.096 | 0.096 | 500 |
Feb 21 2025 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0.00 |
Feb 20 2025 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0.00 |
Feb 19 2025 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0.00 |
Feb 18 2025 | 0.093 | -0.0065 | -6.53% | 0.093 | 0.093 | 0.093 | 650 |
Feb 17 2025 | 0.0995 | -0.0105 | -9.55% | 0.111 | 0.111 | 0.0995 | 2,400 |
Feb 14 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Feb 13 2025 | 0.11 | 0.017 | 18.28% | 0.099 | 0.11 | 0.099 | 24,740 |
Feb 12 2025 | 0.093 | -0.007 | -7.00% | 0.093 | 0.108 | 0.093 | 2,507 |
Feb 11 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Feb 10 2025 | 0.10 | -0.001 | -0.99% | 0.0935 | 0.10 | 0.0935 | 4,459 |
Feb 07 2025 | 0.101 | 0.008 | 8.60% | 0.101 | 0.101 | 0.101 | 9,813 |
Feb 06 2025 | 0.093 | 0.0035 | 3.91% | 0.093 | 0.093 | 0.093 | 1,660 |
Feb 05 2025 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0.00 |
Feb 04 2025 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0.00 |
Feb 03 2025 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0.00 |
Jan 31 2025 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0.00 |
Jan 30 2025 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0.00 |
Jan 29 2025 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0.00 |
Jan 28 2025 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0.00 |
Jan 27 2025 | 0.0895 | -0.0065 | -6.77% | 0.0885 | 0.0925 | 0.0885 | 1,300 |
Jan 24 2025 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
Jan 23 2025 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
Jan 22 2025 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
Jan 21 2025 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
Jan 20 2025 | 0.096 | -0.007 | -6.80% | 0.096 | 0.096 | 0.096 | 2,770 |
Jan 17 2025 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 4,100 |
Jan 16 2025 | 0.103 | 0.0065 | 6.74% | 0.116 | 0.116 | 0.097 | 5,040 |
Jan 15 2025 | 0.0965 | 0.0065 | 7.22% | 0.0965 | 0.0965 | 0.0965 | 1,875 |
Jan 14 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Jan 13 2025 | 0.09 | 0.0065 | 7.78% | 0.09 | 0.09 | 0.09 | 100 |
Jan 10 2025 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0.00 |
Jan 09 2025 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0.00 |
Jan 08 2025 | 0.0835 | -0.014 | -14.36% | 0.0835 | 0.0835 | 0.0835 | 5,000 |
Jan 07 2025 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0.00 |
Jan 06 2025 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0.00 |
Jan 03 2025 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0.00 |
Jan 02 2025 | 0.0975 | 0.009 | 10.17% | 0.0975 | 0.0975 | 0.0975 | 2,000 |
Dec 30 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0.00 |
Dec 27 2024 | 0.0885 | -0.0015 | -1.67% | 0.0885 | 0.0885 | 0.0885 | 1,600 |
Dec 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 900 |
Dec 20 2024 | 0.09 | -0.008 | -8.16% | 0.09 | 0.09 | 0.09 | 1,600 |
Dec 19 2024 | 0.098 | 0.0055 | 5.95% | 0.098 | 0.098 | 0.098 | 5,100 |
Dec 18 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0.00 |
Dec 17 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0.00 |
Dec 16 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 1,005 |
Dec 13 2024 | 0.0925 | -0.0135 | -12.74% | 0.0925 | 0.0925 | 0.0925 | 300 |
Dec 12 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
Dec 11 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
Dec 10 2024 | 0.106 | 0.001 | 0.95% | 0.106 | 0.106 | 0.106 | 1,500 |
Dec 09 2024 | 0.105 | 0.0095 | 9.95% | 0.096 | 0.105 | 0.096 | 9,600 |
Dec 06 2024 | 0.0955 | -0.0235 | -19.75% | 0.0955 | 0.0955 | 0.0955 | 250 |
Dec 05 2024 | 0.119 | 0.01 | 9.17% | 0.118 | 0.119 | 0.118 | 11,020 |
Dec 04 2024 | 0.109 | 0.0125 | 12.95% | 0.108 | 0.109 | 0.108 | 38,666 |
Dec 03 2024 | 0.0965 | -0.0005 | -0.52% | 0.097 | 0.108 | 0.0965 | 8,953 |
Dec 02 2024 | 0.097 | 0.007 | 7.78% | 0.09 | 0.10 | 0.09 | 1,630 |
Nov 29 2024 | 0.09 | 0.0035 | 4.05% | 0.09 | 0.09 | 0.09 | 17 |
Nov 28 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0.00 |
Nov 27 2024 | 0.0865 | -0.0155 | -15.20% | 0.0875 | 0.0875 | 0.0865 | 5,200 |