We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 3.72670807453 | 0.322 | 0.346 | 0.31 | 175009 | 0.32033454 | DE |
| 4 | 0.04 | 13.6054421769 | 0.294 | 0.36 | 0.238 | 276338 | 0.31272137 | DE |
| 12 | -0.266 | -44.3333333333 | 0.6 | 0.705 | 0.182 | 165542 | 0.34008004 | DE |
| 26 | -0.251 | -42.905982906 | 0.585 | 0.705 | 0.182 | 162689 | 0.34023623 | DE |
| 52 | -0.251 | -42.905982906 | 0.585 | 0.705 | 0.182 | 162689 | 0.34023623 | DE |
| 156 | -0.251 | -42.905982906 | 0.585 | 0.705 | 0.182 | 162689 | 0.34023623 | DE |
| 260 | -0.251 | -42.905982906 | 0.585 | 0.705 | 0.182 | 162689 | 0.34023623 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.342 | 0.022 | 6.88 | 0.322 | 0.3459999 | 0.318 | 213265 |
| 1735853220 | 0.32 | -0.004 | -1.23 | 0.322 | 0.324 | 0.316 | 229085 |
| 1735594020 | 0.324 | 0.004 | 1.25 | 0.326 | 0.326 | 0.314 | 43911 |
| 1735334820 | 0.32 | 0.008 | 2.56 | 0.322 | 0.336 | 0.31 | 252032 |
| 1734989220 | 0.312 | -0.014 | -4.29 | 0.312 | 0.332 | 0.31 | 196148 |
| 1734730020 | 0.326 | -0.004 | -1.21 | 0.336 | 0.336 | 0.302 | 46503 |
| 1734643620 | 0.33 | 0.02 | 6.45 | 0.338 | 0.338 | 0.306 | 216741 |
| 1734557220 | 0.31 | 0.016 | 5.44 | 0.318 | 0.34 | 0.298 | 369312 |
| 1734470820 | 0.294 | -0.012 | -3.92 | 0.292 | 0.32 | 0.292 | 227276 |
| 1734384420 | 0.306 | -0.028 | -8.38 | 0.338 | 0.34 | 0.306 | 212692 |
| 1734125220 | 0.334 | 0.0460002 | 15.97 | 0.2859998 | 0.336 | 0.272 | 268001 |
| 1734038820 | 0.2879998 | -0.008 | -2.70 | 0.32 | 0.32 | 0.264 | 133152 |
| 1733952420 | 0.296 | -0.038 | -11.38 | 0.332 | 0.34 | 0.296 | 234307 |
| 1733866020 | 0.334 | 0.014 | 4.38 | 0.326 | 0.36 | 0.2899999 | 574605 |
| 1733779620 | 0.32 | 0.044 | 15.94 | 0.276 | 0.32 | 0.262 | 674132 |
| 1733520420 | 0.276 | -0.014 | -4.83 | 0.294 | 0.3 | 0.238 | 467172 |
| 1733434020 | 0.2899999 | -0.038 | -11.59 | 0.332 | 0.338 | 0.26 | 442547 |
| 1733347620 | 0.328 | -0.05 | -13.23 | 0.376 | 0.43 | 0.328 | 1182144 |
| 1733261220 | 0.378 | 0.078 | 26.00 | 0.308 | 0.416 | 0.302 | 386335 |
| 1733174820 | 0.3 | 0.04 | 15.38 | 0.272 | 0.306 | 0.256 | 550703 |
| 1732915620 | 0.26 | 0.042 | 19.27 | 0.22 | 0.26 | 0.206 | 200794 |
| 1732829220 | 0.218 | -0.032 | -12.80 | 0.26 | 0.276 | 0.218 | 372307 |
| 1732742820 | 0.25 | -0.028 | -10.07 | 0.236 | 0.256 | 0.182 | 407835 |
| 1732656420 | 0.278 | -0.172 | -38.22 | 0.464 | 0.476 | 0.26 | 324128 |
| 1732570020 | 0.45 | -0.165 | -26.83 | 0.61 | 0.61 | 0.45 | 142575 |
| 1732310820 | 0.615 | 0.005 | 0.82 | 0.61 | 0.645 | 0.5799999 | 222826 |
| 1732224420 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.5699999 | 65090 |
| 1732138020 | 0.6 | 0.01 | 1.69 | 0.5699999 | 0.67 | 0.54 | 88198 |
| 1732051620 | 0.59 | -0.075 | -11.28 | 0.67 | 0.685 | 0.59 | 54989 |
| 1731965220 | 0.665 | 0.06 | 9.92 | 0.605 | 0.67 | 0.605 | 23369 |
| 1731705960 | 0.605 | 0.055 | 10.00 | 0.56 | 0.605 | 0.56 | 21945 |
| 1731619560 | 0.55 | 0.05 | 10.00 | 0.52 | 0.55 | 0.48 | 21479 |
| 1731533160 | 0.5 | -0.09 | -15.25 | 0.595 | 0.595 | 0.452 | 22256 |
| 1731446820 | 0.59 | -0.01 | -1.67 | 0.595 | 0.615 | 0.5749999 | 25416 |
| 1731360420 | 0.6 | -0.035 | -5.51 | 0.56 | 0.625 | 0.56 | 20309 |
| 1731101220 | 0.635 | 0.03 | 4.96 | 0.595 | 0.635 | 0.54 | 14991 |
| 1731014760 | 0.605 | 0.0300001 | 5.22 | 0.64 | 0.64 | 0.56 | 19925 |
| 1730928360 | 0.5749999 | -0.015 | -2.54 | 0.605 | 0.615 | 0.5649999 | 9666 |
| 1730841960 | 0.59 | -0.035 | -5.60 | 0.625 | 0.625 | 0.535 | 14467 |
| 1730755560 | 0.625 | -0.055 | -8.09 | 0.66 | 0.68 | 0.62 | 16550 |
| 1730496360 | 0.68 | 0.025 | 3.82 | 0.675 | 0.6899999 | 0.645 | 17629 |
| 1730409960 | 0.655 | -0.005 | -0.76 | 0.67 | 0.7 | 0.655 | 18063 |
| 1730323560 | 0.66 | 0.02 | 3.13 | 0.67 | 0.68 | 0.625 | 57089 |
| 1730237160 | 0.64 | 0.025 | 4.07 | 0.655 | 0.655 | 0.64 | 10975 |
| 1730150760 | 0.615 | -0.01 | -1.60 | 0.6 | 0.63 | 0.6 | 3180 |
| 1729888020 | 0.625 | -0.08 | -11.35 | 0.6949999 | 0.6949999 | 0.625 | 12570 |
| 1729801560 | 0.705 | 0.1 | 16.53 | 0.605 | 0.705 | 0.605 | 19169 |
| 1729715160 | 0.605 | -0.035 | -5.47 | 0.625 | 0.625 | 0.5799999 | 4535 |
| 1729628760 | 0.64 | 0.025 | 4.07 | 0.5649999 | 0.64 | 0.5649999 | 9928 |
| 1729542360 | 0.615 | -0.015 | -2.38 | 0.635 | 0.67 | 0.605 | 58749 |
| 1729283160 | 0.63 | 0.01 | 1.61 | 0.625 | 0.63 | 0.6 | 28600 |
| 1729196760 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.6 | 14880 |
| 1729110360 | 0.62 | 0.0400001 | 6.90 | 0.5799999 | 0.62 | 0.5799999 | 19415 |
| 1729023960 | 0.5799999 | -0.015 | -2.52 | 0.595 | 0.6 | 0.5799999 | 5872 |
| 1728937620 | 0.595 | 0.05 | 9.17 | 0.5799999 | 0.6 | 0.5799999 | 19646 |
| 1728678360 | 0.545 | -0.04 | -6.84 | 0.6 | 0.6 | 0.545 | 8585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
