We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.2 | 35.2 | 35.2 | 120 | 35.2 | DE |
| 4 | 2.05 | 6.18401206637 | 33.15 | 37.1 | 33.15 | 116 | 35.29373181 | DE |
| 12 | 1.55 | 4.60624071322 | 33.65 | 37.1 | 30.75 | 106 | 33.58401484 | DE |
| 26 | 9.2 | 35.3846153846 | 26 | 37.1 | 25.35 | 243 | 32.94353305 | DE |
| 52 | 7.65 | 27.7676950998 | 27.55 | 37.1 | 25.35 | 242 | 30.5623227 | DE |
| 156 | 7.65 | 27.7676950998 | 27.55 | 37.1 | 25.35 | 242 | 30.5623227 | DE |
| 260 | 7.65 | 27.7676950998 | 27.55 | 37.1 | 25.35 | 242 | 30.5623227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 150 |
| 1722025620 | 35.2 | -1.15 | -3.16 | 35.2 | 35.2 | 35.2 | 90 |
| 1721939160 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1721852760 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1721766360 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1721679960 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1721420760 | 36.35 | 1.25 | 3.56 | 36.35 | 36.35 | 36.35 | 68 |
| 1721334360 | 35.1 | -1.45 | -3.97 | 35.45 | 35.45 | 35.1 | 290 |
| 1721247960 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
| 1721161560 | 36.549999 | 0.25 | 0.69 | 36.549999 | 36.549999 | 36.549999 | 50 |
| 1721075160 | 36.299999 | 1.45 | 4.16 | 37.1 | 37.1 | 36.299999 | 210 |
| 1720816020 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1720729620 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1720643220 | 34.85 | 0.75 | 2.20 | 34.85 | 34.85 | 34.85 | 35 |
| 1720556760 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1720470360 | 34.1 | 0.95 | 2.87 | 34.2 | 34.2 | 34.1 | 78 |
| 1720211220 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1720124820 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1720038420 | 33.15 | 0.25 | 0.76 | 33.15 | 33.15 | 33.15 | 74 |
| 1719952020 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1719865620 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1719606420 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1719520020 | 32.9 | 1.3 | 4.11 | 32.9 | 32.9 | 32.9 | 460 |
| 1719433560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1719347160 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1719260760 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1719001560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1718915160 | 31.6 | -0.9 | -2.77 | 31.6 | 31.6 | 31.6 | 40 |
| 1718828820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1718742420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1718656020 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1718396820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1718310420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1718224020 | 32.5 | -0.1 | -0.31 | 32.5 | 32.5 | 32.5 | 120 |
| 1718137620 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1718051220 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1717792020 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1717705620 | 32.6 | -0.05 | -0.15 | 32.6 | 32.6 | 32.6 | 156 |
| 1717619220 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1717532820 | 32.65 | 0.2 | 0.62 | 32.65 | 32.65 | 32.65 | 2 |
| 1717446420 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1717187220 | 32.45 | 0.55 | 1.72 | 32.45 | 32.45 | 32.45 | 1 |
| 1717100820 | 31.9 | 1.15 | 3.74 | 31.9 | 31.9 | 31.9 | 70 |
| 1717014420 | 30.75 | -0.1 | -0.32 | 30.75 | 30.75 | 30.75 | 180 |
| 1716928020 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1716841620 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1716582420 | 30.85 | -1 | -3.14 | 31.35 | 31.35 | 30.85 | 20 |
| 1716496020 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 30 |
| 1716409560 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1716323160 | 31.85 | -0.15 | -0.47 | 31.85 | 31.85 | 31.85 | 71 |
| 1716236760 | 32 | -0.25 | -0.78 | 32 | 32 | 32 | 48 |
| 1715977620 | 32.25 | -2.4 | -6.93 | 32.35 | 32.45 | 32.25 | 180 |
| 1715891160 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1715804760 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1715718360 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1715631960 | 34.65 | 1 | 2.97 | 34.65 | 34.65 | 34.65 | 60 |
| 1715372820 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1715286420 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1715200020 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1715113620 | 33.65 | 0.1 | 0.30 | 33.65 | 33.65 | 33.65 | 60 |
| 1715027220 | 33.549999 | -1.45 | -4.14 | 34.15 | 34.15 | 33.549999 | 580 |
| 1714768020 | 35 | -0.6 | -1.69 | 35 | 35 | 35 | 2 |
| 1714681560 | 35.6 | 0.1 | 0.28 | 35.25 | 35.6 | 35.25 | 340 |
| 1714508820 | 35.5 | 0.65 | 1.87 | 35.9 | 35.9 | 35.5 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
