ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Atco Mining Inc

Atco Mining Inc (QP9)

0.0118
0.005
(73.53%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.003000DE
40.002425.53191489360.00940.00940.0031010000.0094DE
120.002800131.11256791740.00899990.00940.003362080.00904759DE
26-0.0066-35.86956521740.01840.01840.003306940.01043874DE
52-0.0182-60.66666666670.030.06150.003212810.02239069DE
156-0.0487-80.49586776860.06050.1020.003326810.05806538DE
260-0.0487-80.49586776860.06050.1020.003326810.05806538DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347300200.009400.000.00940.00940.00940
17346436200.009400.000.00940.00940.00940
17345572200.009400.000.00940.00940.00940
17344708200.009400.000.00940.00940.00940
17343844200.009400.000.00940.00940.00940
17341252200.009400.000.00940.00940.00940
17340388200.009400.000.00940.00940.00940
17339524200.009400.000.00940.00940.00940
17338660200.009400.000.00940.00940.00940
17337796200.009400.000.00940.00940.00940
17335204200.009400.000.00940.00940.00940
17334340200.009400.000.00940.00940.00940
17333476200.009400.000.00940.00940.0094101000
17332612200.009400.000.00940.00940.00940
17331748200.009400.000.00940.00940.00940
17329156200.009400.000.00940.00940.00940
17328292200.009400.000.00940.00940.00940
17327428200.009400.000.00940.00940.00940
17326564200.009400.000.00940.00940.00940
17325700200.009400.000.00940.00940.00940
17323108200.00940.00022.170.00940.00940.009430000
17322244200.009200.000.00920.00920.00920
17321380200.00920.006187.500.00920.00920.009210000
17320515600.003200.000.00320.00320.00320
17319651600.003200.000.00320.00320.00320
17317059600.003200.000.00320.00320.00320
17316195600.003200.000.00320.00320.00320
17315331600.003200.000.00320.00320.00320
17314467600.003200.000.00320.00320.00320
17313603600.003200.000.00320.00320.00320
17311011600.003200.000.00320.00320.00320
17310147600.0032-0.0058-64.450.00320.00320.00327000
17309283600.008999900.000.00899990.00899990.008999925000
17308419600.008999900.000.00899990.00899990.008999950000
17307555600.008999900.000.00899990.00899990.00899990
17304963600.008999900.000.00899990.00899990.00899990
17304099600.008999900.000.00899990.00899990.00899990
17303235600.008999900.000.00899990.00899990.00899990
17302371600.008999900.000.00899990.00899990.008999950000
17301471600.008999900.000.00899990.00899990.00899990
17298879600.008999900.000.00899990.00899990.00899990
17298015600.008999900.000.00899990.00899990.00899990
17297151600.008999900.000.00899990.00899990.00899990
17296287600.008999900.000.00899990.00899990.00899990
17295423600.008999900.000.00899990.00899990.00899990
17292831600.008999900.000.00899990.00899990.00899990
17291967600.008999900.000.00899990.00899990.00899990
17291103600.0089999-0.003-25.000.00899990.00899990.008999916666
17290239600.01200.000.0120.0120.0120
17289375600.01200.000.0120.0120.0120
17286783600.01200.000.0120.0120.0120
17285919600.01200.000.0120.0120.0120
17285055600.01200.000.0120.0120.0120
17284191600.01200.000.0120.0120.0120
17283327600.01200.000.0120.0120.0120
17280735600.01200.000.0120.0120.0120
17279871600.01200.000.0120.0120.0120
17279007600.01200.000.0120.0120.0120
17278143600.01200.000.0120.0120.0120
17277279600.01200.000.0120.0120.0120
17274687600.01200.000.0120.0120.0120
17273823600.01200.000.0120.0120.0122800
17272959600.0120.002400125.000.00640.0120.006496000
17271612000.009599900.000.00959990.00959990.00959990
17270748000.009599900.000.00959990.00959990.00959990
17268156000.009599900.000.00959990.00959990.00959990