We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.30769230769 | 26 | 26 | 26 | 58 | 26 | DE |
| 4 | -0.4 | -1.5503875969 | 25.8 | 26 | 25.8 | 40 | 25.94683544 | DE |
| 12 | -4.2 | -14.1891891892 | 29.6 | 29.8 | 25.8 | 43 | 28.13708609 | DE |
| 26 | -2.8 | -9.92907801418 | 28.2 | 31 | 25.8 | 47 | 28.25829787 | DE |
| 52 | 2 | 8.54700854701 | 23.4 | 31 | 23.4 | 49 | 28.71503605 | DE |
| 156 | 3 | 13.3928571429 | 22.4 | 31 | 20.6 | 51 | 27.70230292 | DE |
| 260 | 3 | 13.3928571429 | 22.4 | 31 | 20.6 | 51 | 27.70230292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735939620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735853220 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 58 |
| 1735594020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735334820 | 25.8 | -1.4 | -5.15 | 25.8 | 25.8 | 25.8 | 21 |
| 1734989220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734730020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734643620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734557220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734470820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734384420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734125220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734038820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733952420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733866020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733779620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733520420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733434020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733347620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733261220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733174820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732915620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732829220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732742820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732656420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732570020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732310820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732224420 | 27.2 | -0.8 | -2.86 | 27.2 | 27.2 | 27.2 | 48 |
| 1732138020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732051620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731965220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731706020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731619620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731533220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731446820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731360420 | 28 | -1.2 | -4.11 | 28 | 28 | 28 | 10 |
| 1731101160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731014760 | 29.2 | 1.4 | 5.04 | 29.2 | 29.2 | 29.2 | 35 |
| 1730928360 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730841960 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730755560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730496360 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730409960 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730323560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730237160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730150760 | 27.8 | -2 | -6.71 | 27.8 | 27.8 | 27.8 | 17 |
| 1729887960 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1729801560 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1729715160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1729628760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1729542360 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1729283160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1729196760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1729110360 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1729023960 | 29.8 | 2 | 7.19 | 29.6 | 29.8 | 29.6 | 113 |
| 1728937560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1728678360 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1728591960 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1728505560 | 27.8 | -0.4 | -1.42 | 27.8 | 27.8 | 27.8 | 12 |
| 1728419160 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1728332760 | 28.2 | -0.4 | -1.40 | 28.2 | 28.2 | 28.2 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
