Trisura Group Ltd Historical Data - QPA1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Trisura Group Ltd (QPA1)
Trisura Group Ltd (QPA1) Historical

Trisura Group Ltd (QPA1)

22.80

-0.20

(-0.87%)

Closed March 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	23.2	-0.8	-3.33	23.2	23.2	23.2	36
1740691620	24	0	0.00	24	24	24	0
1740605220	24	0	0.00	24	24	24	0
1740518820	24	0	0.00	24	24	24	0
1740432420	24	0	0.00	24	24	24	0
1740173220	24	0	0.00	24	24	24	0
1740086820	24	0	0.00	24	24	24	0
1740000420	24	0	0.00	24	24	24	0
1739914020	24	-0.8	-3.23	24.8	24.8	24	135
1739827620	24.8	17.52	240.71	24.8	24.8	24.8	4
1739568420	7.279	0	0.00	7.279	7.279	7.279	0
1739482020	7.279	0	0.00	7.279	7.279	7.279	0
1739395620	7.279	0	0.00	7.279	7.279	7.279	0
1739309220	7.279	0	0.00	7.279	7.279	7.279	0
1739222820	7.279	-15.32	-67.79	7.279	7.279	7.279	43
1738963620	22.6	0.2	0.89	22.6	40.33	22.6	201
1738877220	22.4	0	0.00	22.4	22.4	22.4	0
1738790820	22.4	0.4	1.82	22.4	22.4	22.4	129
1738704420	22	-0.4	-1.79	22	22	22	231
1738618020	22.4	0	0.00	22.4	22.4	22.4	0
1738358820	22.4	0	0.00	22.4	22.4	22.4	0
1738272420	22.4	-0.8	-3.45	22.4	22.4	22.4	300
1738186020	23.2	-1.2	-4.92	23	23.2	23	588
1738099620	24.4	0	0.00	24.4	24.4	24.4	0
1738013220	24.4	0	0.00	24.4	24.4	24.4	0
1737754020	24.4	0	0.00	24.4	24.4	24.4	0
1737667620	24.4	0	0.00	24.4	24.4	24.4	0
1737581220	24.4	0	0.00	24.4	24.4	24.4	0
1737494820	24.4	0	0.00	24.4	24.4	24.4	0
1737408420	24.4	-0.8	-3.17	24.4	24.4	24.4	10
1737149220	25.2	0	0.00	25.2	25.2	25.2	0
1737062820	25.2	0	0.00	25.2	25.2	25.2	0
1736976420	25.2	0	0.00	25.2	25.2	25.2	0
1736890020	25.2	0	0.00	25.2	25.2	25.2	0
1736803620	25.2	0	0.00	25.2	25.2	25.2	0
1736544420	25.2	-0.8	-3.08	25.2	25.2	25.2	20
1736458020	26	0	0.00	26	26	26	0
1736371620	26	0	0.00	26	26	26	0
1736285220	26	0	0.00	26	26	26	0
1736198820	26	0	0.00	26	26	26	0
1735939620	26	0	0.00	26	26	26	0
1735853220	26	0.2	0.78	26	26	26	58
1735594020	25.8	0	0.00	25.8	25.8	25.8	0
1735334820	25.8	-1.4	-5.15	25.8	25.8	25.8	21
1734937200	27.2	0	0.00	27.2	27.2	27.2	0
1734678000	27.2	0	0.00	27.2	27.2	27.2	0
1734591600	27.2	0	0.00	27.2	27.2	27.2	0
1734505200	27.2	0	0.00	27.2	27.2	27.2	0
1734418800	27.2	0	0.00	27.2	27.2	27.2	0
1734332400	27.2	0	0.00	27.2	27.2	27.2	0
1734073200	27.2	0	0.00	27.2	27.2	27.2	0
1733986800	27.2	0	0.00	27.2	27.2	27.2	0
1733900400	27.2	0	0.00	27.2	27.2	27.2	0
1733814000	27.2	0	0.00	27.2	27.2	27.2	0
1733727600	27.2	0	0.00	27.2	27.2	27.2	0
1733468400	27.2	0	0.00	27.2	27.2	27.2	0
1733382000	27.2	0	0.00	27.2	27.2	27.2	0
1733295600	27.2	0	0.00	27.2	27.2	27.2	0
1733209200	27.2	0	0.00	27.2	27.2	27.2	0
1733122800	27.2	0	0.00	27.2	27.2	27.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions