Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1743024420 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1742938020 | 8.996 | -0.04 | -0.40 | 8.996 | 8.996 | 8.996 | 300 |
| 1742851620 | 9.032 | 0.21 | 2.43 | 8.74 | 9.036 | 8.6839999 | 3481 |
| 1742592420 | 8.818 | -0.03 | -0.29 | 8.818 | 8.818 | 8.818 | 400 |
| 1742506020 | 8.844 | 0.14 | 1.66 | 8.704 | 8.844 | 8.63 | 807 |
| 1742419620 | 8.6999999 | 0.04 | 0.51 | 8.6999999 | 8.6999999 | 8.6999999 | 2423 |
| 1742333220 | 8.656 | -0.04 | -0.48 | 8.618 | 8.772 | 8.618 | 1520 |
| 1742246820 | 8.698 | 0.21 | 2.47 | 8.622 | 8.698 | 8.538 | 3957 |
| 1741987620 | 8.488 | 0.27 | 3.26 | 8.282 | 8.488 | 8.21 | 1333 |
| 1741901220 | 8.22 | -0.01 | -0.17 | 8.24 | 8.366 | 8.1999999 | 11229 |
| 1741814820 | 8.234 | 0.27 | 3.34 | 8.07 | 8.234 | 7.968 | 2536 |
| 1741728420 | 7.968 | -0.12 | -1.48 | 7.862 | 8.054 | 7.862 | 2381 |
| 1741642020 | 8.0879999 | 0 | 0.00 | 8.25 | 8.252 | 7.97 | 2833 |
| 1741382820 | 8.0879999 | -0.07 | -0.91 | 8.292 | 8.292 | 8.0879999 | 1257 |
| 1741296420 | 8.162 | 0.16 | 2.03 | 8.048 | 8.262 | 7.99 | 2159 |
| 1741210020 | 8 | -0.25 | -3.03 | 8.228 | 8.228 | 8 | 1520 |
| 1741123620 | 8.25 | -0.49 | -5.58 | 8.638 | 8.638 | 8.2319999 | 2894 |
| 1741037220 | 8.738 | -0.59 | -6.35 | 9.388 | 9.388 | 8.738 | 719 |
| 1740778020 | 9.33 | -0.36 | -3.72 | 9.5 | 9.51 | 9.33 | 1109 |
| 1740691620 | 9.69 | 0.17 | 1.79 | 9.6679999 | 9.72 | 9.6679999 | 576 |
| 1740605220 | 9.52 | -0.09 | -0.94 | 9.706 | 9.77 | 9.52 | 1511 |
| 1740518820 | 9.61 | -0.54 | -5.32 | 9.986 | 10 | 9.61 | 925 |
| 1740432420 | 10.15 | 0.02 | 0.20 | 10.125 | 10.15 | 9.894 | 1696 |
| 1740173220 | 10.13 | -0.15 | -1.41 | 10.43 | 10.44 | 10.13 | 2980 |
| 1740086820 | 10.275 | 0.1 | 0.98 | 10.285 | 10.285 | 10.275 | 825 |
| 1740000420 | 10.175 | 0.24 | 2.38 | 9.864 | 10.175 | 9.864 | 371 |
| 1739914020 | 9.938 | 0.44 | 4.63 | 9.512 | 9.938 | 9.512 | 207 |
| 1739827620 | 9.4979999 | 0.14 | 1.52 | 9.39 | 9.5459999 | 9.39 | 259 |
| 1739568420 | 9.356 | -0.04 | -0.43 | 9.336 | 9.356 | 9.336 | 410 |
| 1739482020 | 9.396 | -0.01 | -0.15 | 9.384 | 9.396 | 9.3 | 1078 |
| 1739395620 | 9.41 | -0.09 | -0.95 | 9.55 | 9.61 | 9.41 | 1528 |
| 1739309220 | 9.5 | 0.07 | 0.70 | 9.6039999 | 9.6039999 | 9.472 | 3929 |
| 1739222820 | 9.4339999 | 0.16 | 1.68 | 9.3 | 9.4339999 | 9.3 | 73 |
| 1738963620 | 9.278 | -0.13 | -1.38 | 9.282 | 9.282 | 9.278 | 10 |
| 1738877220 | 9.408 | -0.09 | -0.97 | 9.468 | 9.468 | 9.408 | 174 |
| 1738790820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738704420 | 9.5 | 0.35 | 3.80 | 9.076 | 9.5779999 | 9.076 | 1725 |
| 1738618020 | 9.1519999 | -0.15 | -1.59 | 9.4019999 | 9.4019999 | 8.968 | 1509 |
| 1738358820 | 9.3 | -0.17 | -1.77 | 9.458 | 9.458 | 9.3 | 681 |
| 1738272420 | 9.468 | 0.27 | 2.91 | 9.3699999 | 9.468 | 9.26 | 600 |
| 1738186020 | 9.1999999 | -0.13 | -1.35 | 9.1999999 | 9.1999999 | 9.1999999 | 116 |
| 1738099620 | 9.326 | 0.13 | 1.37 | 9.348 | 9.348 | 9.326 | 240 |
| 1738013220 | 9.1999999 | -0.14 | -1.48 | 9.35 | 9.35 | 9.1999999 | 633 |
| 1737754020 | 9.3379999 | -0.41 | -4.19 | 9.574 | 9.736 | 9.3379999 | 1354 |
| 1737667620 | 9.746 | 0.04 | 0.37 | 9.746 | 9.746 | 9.746 | 2 |
| 1737581220 | 9.71 | -0.14 | -1.42 | 9.71 | 9.71 | 9.71 | 130 |
| 1737494820 | 9.85 | -0.11 | -1.10 | 9.84 | 9.85 | 9.73 | 1831 |
| 1737408420 | 9.96 | 0.1 | 1.01 | 9.882 | 9.96 | 9.602 | 5039 |
| 1737149220 | 9.86 | -0.16 | -1.60 | 9.9979999 | 9.9979999 | 9.86 | 142 |
| 1737062820 | 10.02 | -0.22 | -2.20 | 10.145 | 10.145 | 10.015 | 78 |
| 1736976420 | 10.244999 | 0.02 | 0.20 | 10.335 | 10.335 | 10.025 | 743 |
| 1736890020 | 10.225 | -0.22 | -2.11 | 10.385 | 10.385 | 10.225 | 1477 |
| 1736803620 | 10.445 | -0.19 | -1.74 | 10.5 | 10.5 | 10.445 | 838 |
| 1736544420 | 10.63 | 0.29 | 2.80 | 10.57 | 10.63 | 10.57 | 270 |
| 1736458020 | 10.34 | -0.19 | -1.76 | 10.24 | 10.34 | 10.24 | 438 |
| 1736371620 | 10.525 | 0.03 | 0.24 | 10.654999 | 10.654999 | 10.525 | 366 |
| 1736285220 | 10.5 | 0.32 | 3.19 | 10.335 | 10.695 | 10.335 | 1299 |
| 1736198820 | 10.175 | 0.04 | 0.39 | 10.13 | 10.465 | 10.08 | 1580 |
| 1735939620 | 10.135 | 0 | 0.00 | 10.11 | 10.135 | 10.05 | 153 |
| 1735853220 | 10.135 | 1.11 | 12.24 | 9.86 | 10.135 | 9.784 | 2037 |
| 1735594020 | 9.0299999 | 0.16 | 1.76 | 8.9499999 | 9.086 | 8.9499999 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
