Parex Resources More Historical Data - QPX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Parex Resources Inc (QPX)
Parex Resources Inc (QPX) Historical

QPX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	14.375	0.00	0.00%	14.375	14.375	14.375	0.00
Jul 17 2024	14.375	-0.03	-0.17%	14.395	14.395	14.375	1,455
Jul 16 2024	14.40	-0.20	-1.34%	14.53	14.53	14.40	320
Jul 15 2024	14.595	0.04	0.24%	14.57	14.595	14.57	57
Jul 12 2024	14.56	-0.04	-0.27%	14.60	14.645	14.555	1,142
Jul 11 2024	14.60	0.84	6.14%	14.30	14.60	14.30	45
Jul 10 2024	13.755	-0.29	-2.06%	13.755	13.755	13.755	3
Jul 09 2024	14.045	-0.01	-0.04%	14.30	14.32	14.045	825
Jul 08 2024	14.05	-0.15	-1.06%	14.20	14.20	14.05	3,978
Jul 05 2024	14.20	-0.67	-4.51%	14.835	14.835	14.13	1,023
Jul 04 2024	14.87	-0.03	-0.17%	14.73	14.87	14.64	570
Jul 03 2024	14.895	-0.05	-0.33%	14.895	14.895	14.895	1
Jul 02 2024	14.945	-0.19	-1.22%	15.25	15.25	14.945	271
Jul 01 2024	15.13	0.07	0.46%	15.00	15.13	14.89	221
Jun 28 2024	15.06	0.09	0.60%	15.145	15.145	15.02	301
Jun 27 2024	14.97	-0.03	-0.20%	14.905	14.97	14.905	159
Jun 26 2024	15.00	0.05	0.33%	15.055	15.055	15.00	900
Jun 25 2024	14.95	0.20	1.36%	14.95	14.95	14.95	51
Jun 24 2024	14.75	0.10	0.68%	14.60	14.75	14.60	105
Jun 21 2024	14.65	-0.05	-0.34%	14.765	14.85	14.595	1,700
Jun 20 2024	14.70	0.30	2.05%	14.525	14.70	14.525	1,155
Jun 19 2024	14.405	-0.09	-0.62%	14.49	14.49	14.405	2,000
Jun 18 2024	14.495	0.07	0.52%	14.50	14.50	14.495	236
Jun 17 2024	14.42	-0.42	-2.83%	14.42	14.42	14.42	62
Jun 14 2024	14.84	-0.02	-0.10%	14.84	14.84	14.84	80
Jun 13 2024	14.855	-0.39	-2.53%	14.855	14.855	14.855	65
Jun 12 2024	15.24	0.20	1.30%	15.24	15.24	15.24	65
Jun 11 2024	15.045	-0.20	-1.31%	15.045	15.045	15.045	70
Jun 10 2024	15.245	0.00	0.00%	15.245	15.245	15.245	0.00
Jun 07 2024	15.245	0.41	2.80%	15.245	15.245	15.245	50
Jun 06 2024	14.83	0.43	2.95%	14.795	14.83	14.565	3,862
Jun 05 2024	14.405	0.15	1.05%	14.325	14.405	14.325	16
Jun 04 2024	14.255	-0.18	-1.21%	14.30	14.375	14.07	1,333
Jun 03 2024	14.43	-0.95	-6.15%	14.915	15.16	14.43	2,624
May 31 2024	15.375	0.03	0.16%	15.13	15.375	15.13	215
May 30 2024	15.35	0.08	0.56%	15.345	15.35	15.23	699
May 29 2024	15.265	0.07	0.43%	15.205	15.265	15.10	1,620
May 28 2024	15.20	0.00	0.03%	15.20	15.20	15.20	100
May 27 2024	15.195	-0.04	-0.23%	15.24	15.43	15.18	763
May 24 2024	15.23	-0.07	-0.46%	15.11	15.23	14.995	2,152
May 23 2024	15.30	0.00	0.00%	15.335	15.335	15.30	252
May 22 2024	15.30	-0.28	-1.80%	15.30	15.30	15.30	100
May 21 2024	15.58	0.02	0.13%	15.48	15.58	15.275	500
May 20 2024	15.56	-0.01	-0.06%	15.72	15.72	15.56	400
May 17 2024	15.57	-0.74	-4.51%	15.82	15.885	15.57	1,420
May 16 2024	16.305	0.00	0.00%	16.305	16.305	16.305	0.00
May 15 2024	16.305	0.00	0.00%	16.305	16.305	16.305	0.00
May 14 2024	16.305	-0.16	-0.97%	16.305	16.305	16.305	10
May 13 2024	16.465	-0.07	-0.42%	16.465	16.465	16.465	15
May 10 2024	16.535	-0.17	-0.99%	16.68	16.68	16.50	700
May 09 2024	16.70	0.54	3.31%	16.045	16.735	16.045	3,127
May 08 2024	16.165	0.26	1.67%	15.885	16.165	15.885	177
May 07 2024	15.90	-0.39	-2.36%	16.00	16.05	15.85	442
May 06 2024	16.285	0.25	1.53%	16.285	16.285	16.285	100
May 03 2024	16.04	-0.26	-1.60%	16.04	16.04	16.04	20
May 02 2024	16.30	-0.28	-1.69%	16.20	16.30	16.16	129
Apr 30 2024	16.58	0.00	0.00%	16.58	16.58	16.58	0.00
Apr 29 2024	16.58	0.00	0.00%	16.58	16.58	16.58	0.00
Apr 26 2024	16.58	0.10	0.64%	16.575	16.58	16.575	223
Apr 25 2024	16.475	0.03	0.15%	16.51	16.51	16.475	141
Apr 24 2024	16.45	0.06	0.37%	16.54	16.54	16.43	456
Apr 23 2024	16.39	0.19	1.17%	16.27	16.435	16.27	92
Apr 22 2024	16.20	-0.05	-0.31%	16.20	16.20	16.20	245

Parex Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions