We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 1.32754659178 | 1.9585 | 1.975 | 1.8745 | 5296 | 1.93333543 | DE |
| 4 | -0.0715 | -3.47762645914 | 2.056 | 2.056 | 1.8745 | 2988 | 1.94078867 | DE |
| 12 | -0.1955 | -8.96788990826 | 2.18 | 2.1989999 | 1.8745 | 1475 | 1.98001614 | DE |
| 26 | -0.2754999 | -12.1902616013 | 2.2599999 | 2.287 | 1.8745 | 1443 | 2.06962011 | DE |
| 52 | -0.3055 | -13.3406113537 | 2.29 | 2.459 | 1.8745 | 1083 | 2.16657408 | DE |
| 156 | -0.1664999 | -7.74058148492 | 2.1509999 | 2.459 | 1.8745 | 1220 | 2.15626539 | DE |
| 260 | -0.1664999 | -7.74058148492 | 2.1509999 | 2.459 | 1.8745 | 1220 | 2.15626539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1735853220 | 1.975 | 0.03 | 1.28 | 1.9745 | 1.975 | 1.94 | 280 |
| 1735594020 | 1.95 | 0.05 | 2.63 | 1.921 | 1.95 | 1.8745 | 10172 |
| 1735334820 | 1.9 | -0.01 | -0.76 | 1.9585 | 1.9585 | 1.9 | 5435 |
| 1734989220 | 1.9145 | -0.08 | -3.77 | 1.969 | 1.969 | 1.9135 | 3755 |
| 1734730020 | 1.9895 | 0.03 | 1.76 | 1.9055 | 1.9895 | 1.9055 | 1250 |
| 1734643620 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1734557220 | 1.955 | -0.04 | -2.03 | 1.955 | 1.955 | 1.955 | 500 |
| 1734470820 | 1.9955 | 0 | 0.00 | 1.9955 | 1.9955 | 1.9955 | 0 |
| 1734384420 | 1.9955 | -0.06 | -2.94 | 1.9945 | 1.9975 | 1.9505 | 2313 |
| 1734125220 | 2.056 | 0 | 0.00 | 2.056 | 2.056 | 2.056 | 0 |
| 1734038820 | 2.056 | 0 | 0.00 | 2.056 | 2.056 | 2.056 | 0 |
| 1733952420 | 2.056 | 0 | 0.00 | 2.056 | 2.056 | 2.056 | 0 |
| 1733866020 | 2.056 | 0 | 0.00 | 2.056 | 2.056 | 2.056 | 0 |
| 1733779620 | 2.056 | 0 | 0.00 | 2.056 | 2.056 | 2.056 | 0 |
| 1733520420 | 2.056 | -0.03 | -1.63 | 2.056 | 2.056 | 2.056 | 196 |
| 1733434020 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1733347620 | 2.09 | -0 | -0.05 | 2.09 | 2.09 | 2.09 | 1000 |
| 1733261220 | 2.091 | 0 | 0.00 | 2.091 | 2.091 | 2.091 | 1 |
| 1733174820 | 2.091 | -0.02 | -0.76 | 2.11 | 2.11 | 2.091 | 38 |
| 1732915620 | 2.107 | 0 | 0.00 | 2.107 | 2.107 | 2.107 | 0 |
| 1732829220 | 2.107 | 0 | 0.00 | 2.107 | 2.107 | 2.107 | 0 |
| 1732742820 | 2.107 | 0.01 | 0.67 | 2.109 | 2.109 | 2.107 | 1100 |
| 1732656420 | 2.093 | 0 | 0.00 | 2.093 | 2.093 | 2.093 | 0 |
| 1732570020 | 2.093 | 0 | 0.00 | 2.093 | 2.093 | 2.093 | 0 |
| 1732310820 | 2.093 | 0 | 0.00 | 2.093 | 2.093 | 2.093 | 0 |
| 1732224420 | 2.093 | -0.03 | -1.27 | 2.093 | 2.093 | 2.093 | 135 |
| 1732138020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732051620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731965220 | 2.12 | 0.08 | 3.87 | 2.12 | 2.12 | 2.12 | 509 |
| 1731705960 | 2.041 | 0 | 0.00 | 2.041 | 2.041 | 2.041 | 0 |
| 1731619560 | 2.041 | 0 | 0.00 | 2.041 | 2.041 | 2.041 | 0 |
| 1731533160 | 2.041 | 0 | 0.00 | 2.041 | 2.041 | 2.041 | 0 |
| 1731446760 | 2.041 | 0 | 0.00 | 2.041 | 2.041 | 2.041 | 0 |
| 1731360360 | 2.041 | 0 | 0.00 | 2.041 | 2.041 | 2.041 | 0 |
| 1731101160 | 2.041 | 0 | 0.00 | 2.041 | 2.041 | 2.041 | 0 |
| 1731014760 | 2.041 | 0 | 0.00 | 2.041 | 2.041 | 2.041 | 0 |
| 1730928360 | 2.041 | 0 | 0.00 | 2.041 | 2.041 | 2.041 | 0 |
| 1730841960 | 2.041 | 0 | 0.00 | 2.041 | 2.041 | 2.041 | 0 |
| 1730755560 | 2.041 | -0.01 | -0.39 | 2.092 | 2.092 | 2.041 | 123 |
| 1730496360 | 2.049 | -0.05 | -2.43 | 2.083 | 2.099 | 2.049 | 1068 |
| 1730406420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1730320020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1730233620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1730147220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1729888020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 500 |
| 1729801560 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1729715160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1729628760 | 2.1 | -0.07 | -3.36 | 2.1 | 2.1 | 2.1 | 845 |
| 1729542360 | 2.173 | 0 | 0.00 | 2.173 | 2.173 | 2.173 | 0 |
| 1729283160 | 2.173 | 0 | 0.00 | 2.173 | 2.173 | 2.173 | 0 |
| 1729196760 | 2.173 | 0.02 | 1.12 | 2.166 | 2.173 | 2.166 | 550 |
| 1729110360 | 2.149 | 0 | 0.00 | 2.149 | 2.149 | 2.149 | 0 |
| 1729023960 | 2.149 | -0.04 | -1.74 | 2.1989999 | 2.1989999 | 2.149 | 49 |
| 1728937560 | 2.1869999 | 0 | 0.00 | 2.1869999 | 2.1869999 | 2.1869999 | 0 |
| 1728678360 | 2.1869999 | 0.07 | 3.11 | 2.18 | 2.1869999 | 2.18 | 1160 |
| 1728591960 | 2.121 | 0 | 0.00 | 2.121 | 2.121 | 2.121 | 0 |
| 1728505560 | 2.121 | 0 | 0.00 | 2.121 | 2.121 | 2.121 | 0 |
| 1728419160 | 2.121 | -0.06 | -2.71 | 2.121 | 2.121 | 2.121 | 2001 |
| 1728332760 | 2.18 | 0.02 | 0.74 | 2.18 | 2.18 | 2.18 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
