Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 192.7 | 0 | 0.00 | 192.7 | 192.7 | 192.7 | 0 |
| 1732829220 | 192.7 | -0.7 | -0.36 | 192.7 | 192.7 | 192.7 | 15 |
| 1732742820 | 193.4 | -0.2 | -0.10 | 191.6 | 193.4 | 191.6 | 2 |
| 1732656420 | 193.6 | -0.6 | -0.31 | 193.65 | 193.65 | 193.6 | 90 |
| 1732570020 | 194.2 | 10.55 | 5.74 | 193.65 | 195.6 | 193.65 | 117 |
| 1732310820 | 183.65 | 0 | 0.00 | 183.65 | 183.65 | 183.65 | 0 |
| 1732224420 | 183.65 | 0.1 | 0.05 | 186.2 | 186.2 | 183.65 | 30 |
| 1732138020 | 183.55 | 3.35 | 1.86 | 181.3 | 183.55 | 181.3 | 70 |
| 1732051620 | 180.2 | 0 | 0.00 | 180.2 | 180.2 | 180.2 | 0 |
| 1731965220 | 180.2 | -3.7 | -2.01 | 183.5 | 183.5 | 179.4 | 24 |
| 1731705960 | 183.9 | -17.2 | -8.55 | 188.45 | 188.45 | 180.55 | 74 |
| 1731619560 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
| 1731533160 | 201.1 | -4.1 | -2.00 | 202.2 | 202.2 | 200.6 | 257 |
| 1731446820 | 205.2 | -2.8 | -1.35 | 202.5 | 205.5 | 202.5 | 10 |
| 1731360420 | 208 | 2.7 | 1.32 | 206.3 | 208 | 206.3 | 48 |
| 1731101220 | 205.3 | 3.3 | 1.63 | 201.3 | 205.3 | 201.3 | 11 |
| 1731014760 | 202 | 1.8 | 0.90 | 207.4 | 207.4 | 202 | 5 |
| 1730928360 | 200.2 | 5.8 | 2.98 | 201.8 | 201.8 | 200.2 | 24 |
| 1730841960 | 194.4 | 4.75 | 2.50 | 194.45 | 194.45 | 194.4 | 58 |
| 1730755560 | 189.65 | -2.4 | -1.25 | 190.35 | 190.35 | 189.65 | 8 |
| 1730496360 | 192.05 | 2.05 | 1.08 | 188.35 | 192.05 | 188.35 | 54 |
| 1730409960 | 190 | -10.7 | -5.33 | 199.1 | 199.1 | 181.7 | 65 |
| 1730323560 | 200.7 | 0 | 0.00 | 200.7 | 200.7 | 200.7 | 0 |
| 1730237160 | 200.7 | 2.55 | 1.29 | 200.3 | 200.7 | 200.3 | 175 |
| 1730147220 | 198.15 | 0 | 0.00 | 198.15 | 198.15 | 198.15 | 0 |
| 1729888020 | 198.15 | 3.3 | 1.69 | 197.85 | 200.1 | 197.85 | 67 |
| 1729801560 | 194.85 | -17.55 | -8.26 | 209.4 | 210.9 | 194.1 | 342 |
| 1729715160 | 212.4 | 0.8 | 0.38 | 212.6 | 214.4 | 212.4 | 3 |
| 1729628760 | 211.6 | -2.8 | -1.31 | 209.3 | 211.6 | 207.3 | 102 |
| 1729542360 | 214.4 | -3.6 | -1.65 | 216.3 | 216.3 | 214.4 | 55 |
| 1729283160 | 218 | 2.7 | 1.25 | 217.3 | 218 | 217.3 | 24 |
| 1729196760 | 215.3 | 3 | 1.41 | 215.3 | 215.3 | 215.3 | 26 |
| 1729110360 | 212.3 | -3.7 | -1.71 | 212.3 | 212.3 | 212.3 | 1 |
| 1729023960 | 216 | 4.2 | 1.98 | 216 | 216 | 216 | 1 |
| 1728937560 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1728678360 | 211.8 | 0 | 0.00 | 212.2 | 212.2 | 211.8 | 81 |
| 1728591960 | 211.8 | 5.7 | 2.77 | 211.8 | 211.8 | 211.8 | 10 |
| 1728505560 | 206.1 | 0 | 0.00 | 206.1 | 206.1 | 206.1 | 0 |
| 1728419160 | 206.1 | -4.4 | -2.09 | 203.5 | 206.5 | 203.5 | 162 |
| 1728332760 | 210.5 | 1.1 | 0.53 | 211 | 211 | 210.5 | 6 |
| 1728073560 | 209.4 | 2.5 | 1.21 | 209.4 | 209.4 | 209.4 | 5 |
| 1727987220 | 206.9 | 0 | 0.00 | 206.9 | 206.9 | 206.9 | 0 |
| 1727900820 | 206.9 | -4.3 | -2.04 | 206.9 | 206.9 | 206.9 | 1 |
| 1727814420 | 211.2 | -1.1 | -0.52 | 214.2 | 214.2 | 211.2 | 2 |
| 1727727960 | 212.3 | 0 | 0.00 | 212.3 | 212.3 | 212.3 | 0 |
| 1727468760 | 212.3 | 3.3 | 1.58 | 213.1 | 214.2 | 212.3 | 98 |
| 1727382360 | 209 | 2.1 | 1.01 | 209 | 209 | 209 | 5 |
| 1727295960 | 206.9 | -7.1 | -3.32 | 214.9 | 214.9 | 206.9 | 189 |
| 1727209560 | 214 | -3 | -1.38 | 214.9 | 214.9 | 214 | 16 |
| 1727123160 | 217 | -1 | -0.46 | 218.9 | 218.9 | 217 | 5 |
| 1726864020 | 218 | 3.8 | 1.77 | 216.5 | 218 | 215.7 | 54 |
| 1726777620 | 214.2 | 0 | 0.00 | 214.2 | 214.2 | 214.2 | 0 |
| 1726691220 | 214.2 | -2.9 | -1.34 | 214.2 | 214.2 | 214.2 | 1 |
| 1726604760 | 217.1 | 4.1 | 1.92 | 214.1 | 217.1 | 214.1 | 251 |
| 1726518360 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1726259160 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1726172760 | 213 | -0.1 | -0.05 | 213 | 213 | 213 | 8 |
| 1726086360 | 213.1 | 0 | 0.00 | 213.1 | 213.1 | 213.1 | 0 |
| 1725999960 | 213.1 | -6.3 | -2.87 | 213.1 | 213.1 | 213.1 | 20 |
| 1725913620 | 219.4 | -5.2 | -2.32 | 222.3 | 223.2 | 219.4 | 7 |
| 1725654360 | 224.6 | 0 | 0.00 | 224.6 | 224.6 | 224.6 | 0 |
| 1725567960 | 224.6 | 0 | 0.00 | 224.6 | 224.6 | 224.6 | 0 |
| 1725481560 | 224.6 | 0 | 0.00 | 224.6 | 224.6 | 224.6 | 0 |
| 1725395160 | 224.6 | -1 | -0.44 | 225.7 | 225.7 | 224.6 | 39 |
| 1725308760 | 225.6 | 0 | 0.00 | 228.5 | 228.8 | 225.6 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
