Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
QTS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 225.30 | 13.50 | 6.37% | 207.90 | 225.30 | 207.90 | 543 |
| Jul 19 2024 | 211.80 | 0.00 | 0.00% | 211.80 | 211.80 | 211.80 | 0.00 |
| Jul 18 2024 | 211.80 | -1.70 | -0.80% | 212.00 | 212.00 | 211.80 | 29 |
| Jul 17 2024 | 213.50 | 3.00 | 1.43% | 212.90 | 213.50 | 212.90 | 65 |
| Jul 16 2024 | 210.50 | 2.70 | 1.30% | 206.00 | 210.50 | 206.00 | 6 |
| Jul 15 2024 | 207.80 | 13.75 | 7.09% | 207.70 | 207.80 | 207.70 | 31 |
| Jul 12 2024 | 194.05 | 0.00 | 0.00% | 194.05 | 194.05 | 194.05 | 0.00 |
| Jul 11 2024 | 194.05 | -0.90 | -0.46% | 194.05 | 194.05 | 194.05 | 15 |
| Jul 10 2024 | 194.95 | -0.10 | -0.05% | 195.05 | 195.05 | 194.95 | 2 |
| Jul 09 2024 | 195.05 | 2.25 | 1.17% | 191.60 | 195.05 | 191.60 | 11 |
| Jul 08 2024 | 192.80 | 1.30 | 0.68% | 193.40 | 193.75 | 192.80 | 9 |
| Jul 05 2024 | 191.50 | -3.60 | -1.85% | 191.50 | 191.50 | 191.50 | 14 |
| Jul 04 2024 | 195.10 | 0.00 | 0.00% | 195.10 | 195.10 | 195.10 | 0.00 |
| Jul 03 2024 | 195.10 | 0.00 | 0.00% | 195.10 | 195.10 | 195.10 | 0.00 |
| Jul 02 2024 | 195.10 | 1.20 | 0.62% | 192.45 | 195.10 | 192.45 | 152 |
| Jul 01 2024 | 193.90 | -2.80 | -1.42% | 198.40 | 198.40 | 193.90 | 74 |
| Jun 28 2024 | 196.70 | -2.05 | -1.03% | 199.95 | 199.95 | 196.70 | 230 |
| Jun 27 2024 | 198.75 | 1.75 | 0.89% | 198.30 | 198.75 | 198.30 | 20 |
| Jun 26 2024 | 197.00 | -1.35 | -0.68% | 197.00 | 197.00 | 197.00 | 2 |
| Jun 25 2024 | 198.35 | -5.05 | -2.48% | 198.35 | 198.35 | 198.35 | 1 |
| Jun 24 2024 | 203.40 | 1.70 | 0.84% | 200.50 | 203.50 | 200.50 | 6 |
| Jun 21 2024 | 201.70 | 2.55 | 1.28% | 202.30 | 202.30 | 201.20 | 164 |
| Jun 20 2024 | 199.15 | 2.70 | 1.37% | 198.45 | 199.15 | 198.45 | 104 |
| Jun 19 2024 | 196.45 | -3.15 | -1.58% | 196.45 | 196.45 | 196.45 | 8 |
| Jun 18 2024 | 199.60 | 0.75 | 0.38% | 197.25 | 199.60 | 197.25 | 40 |
| Jun 17 2024 | 198.85 | 0.85 | 0.43% | 200.30 | 200.40 | 198.85 | 30 |
| Jun 14 2024 | 198.00 | -1.00 | -0.50% | 198.25 | 198.25 | 198.00 | 24 |
| Jun 13 2024 | 199.00 | -0.10 | -0.05% | 199.00 | 199.00 | 199.00 | 50 |
| Jun 12 2024 | 199.10 | 0.00 | 0.00% | 199.10 | 199.10 | 199.10 | 0.00 |
| Jun 11 2024 | 199.10 | -1.90 | -0.95% | 198.70 | 199.10 | 198.70 | 2 |
| Jun 10 2024 | 201.00 | 0.20 | 0.10% | 201.00 | 201.00 | 201.00 | 80 |
| Jun 07 2024 | 200.80 | -1.00 | -0.50% | 204.00 | 204.00 | 200.80 | 32 |
| Jun 06 2024 | 201.80 | 3.60 | 1.82% | 202.50 | 202.60 | 201.80 | 304 |
| Jun 05 2024 | 198.20 | -1.55 | -0.78% | 198.20 | 198.20 | 198.20 | 10 |
| Jun 04 2024 | 199.75 | 1.45 | 0.73% | 196.75 | 199.75 | 196.75 | 61 |
| Jun 03 2024 | 198.30 | -1.90 | -0.95% | 203.50 | 204.70 | 197.30 | 290 |
| May 31 2024 | 200.20 | -4.50 | -2.20% | 204.10 | 204.10 | 200.20 | 185 |
| May 30 2024 | 204.70 | -1.90 | -0.92% | 204.70 | 204.70 | 204.70 | 12 |
| May 29 2024 | 206.60 | -1.30 | -0.63% | 206.80 | 208.40 | 206.60 | 12 |
| May 28 2024 | 207.90 | -2.10 | -1.00% | 207.90 | 207.90 | 207.90 | 22 |
| May 27 2024 | 210.00 | -0.90 | -0.43% | 209.90 | 210.00 | 209.70 | 92 |
| May 24 2024 | 210.90 | -0.10 | -0.05% | 208.50 | 211.80 | 208.50 | 64 |
| May 23 2024 | 211.00 | 1.80 | 0.86% | 207.60 | 211.40 | 206.70 | 414 |
| May 22 2024 | 209.20 | -1.80 | -0.85% | 209.70 | 209.70 | 209.20 | 60 |
| May 21 2024 | 211.00 | -1.60 | -0.75% | 211.00 | 211.00 | 211.00 | 4 |
| May 20 2024 | 212.60 | -0.10 | -0.05% | 212.60 | 212.60 | 212.60 | 20 |
| May 17 2024 | 212.70 | -2.40 | -1.12% | 218.30 | 218.30 | 212.70 | 245 |
| May 16 2024 | 215.10 | 0.00 | 0.00% | 215.10 | 215.10 | 215.10 | 0.00 |
| May 15 2024 | 215.10 | 3.70 | 1.75% | 216.70 | 216.70 | 215.10 | 2 |
| May 14 2024 | 211.40 | -4.80 | -2.22% | 211.90 | 211.90 | 211.40 | 131 |
| May 13 2024 | 216.20 | -1.20 | -0.55% | 219.00 | 219.00 | 216.20 | 91 |
| May 10 2024 | 217.40 | 7.00 | 3.33% | 215.60 | 217.40 | 215.60 | 54 |
| May 09 2024 | 210.40 | -0.80 | -0.38% | 210.40 | 210.40 | 210.40 | 2 |
| May 08 2024 | 211.20 | -1.50 | -0.71% | 211.70 | 211.70 | 211.20 | 60 |
| May 07 2024 | 212.70 | 3.60 | 1.72% | 212.60 | 212.70 | 212.00 | 9 |
| May 06 2024 | 209.10 | 0.30 | 0.14% | 209.30 | 209.30 | 208.90 | 185 |
| May 03 2024 | 208.80 | -6.10 | -2.84% | 206.70 | 210.20 | 206.70 | 70 |
| May 02 2024 | 214.90 | -4.80 | -2.18% | 218.70 | 218.70 | 214.90 | 2 |
| Apr 30 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0.00 |
| Apr 29 2024 | 219.70 | -2.30 | -1.04% | 221.20 | 221.20 | 219.70 | 248 |
| Apr 26 2024 | 222.00 | 2.30 | 1.05% | 219.90 | 222.00 | 219.90 | 55 |
| Apr 25 2024 | 219.70 | -0.30 | -0.14% | 225.90 | 225.90 | 219.70 | 47 |
| Apr 24 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
