IQVIA Stock Quote QTS - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
IQVIA Holdings Inc (QTS) Quote

IQVIA Holdings Inc (QTS)

190.25

-2.05

( -1.07% )

Updated: 14:00:11

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

190.25

Bid

189.00

Ask

189.60

Volume

270

190.25 Day's Range 193.25

179.40 52 Week Range 240.00

Market Cap

Previous Close

192.30

Open

190.60

Last Trade

Last Trade Time

13:24:24

Financial Volume

-

VWAP

-

Average Volume (3m)

60

Shares Outstanding

181,500,000

Dividend Yield

-

PE Ratio

26.77

Earnings Per Share (EPS)

7.48

Revenue

14.98B

Net Profit

1.36B

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

www.iqvia.com

Headquarters

Wilmington, Delaware, USA

Founded

-

IQVIA Holdings Inc is listed in the Coml Physical, Biologcl Resh sector of the Tradegate (DE) with ticker QTS. The last closing price for IQVIA was 192.30 €. Over the last year, IQVIA shares have traded in a share price range of 179.40 € to 240.00 €.

IQVIA currently has 181,500,000 shares outstanding. The market capitalization of IQVIA is 34.90 € billion. IQVIA has a price to earnings ratio (PE ratio) of 26.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.4	-1.75574490059	193.65	193.8	189.8	45	193.60388889	DE
4	-4.2	-2.15993828748	194.45	208	179.4	57	194.85517621	DE
12	-22.85	-10.7226654153	213.1	218.9	179.4	60	202.17969035	DE
26	-13.25	-6.51105651106	203.5	231.7	179.4	65	207.01718846	DE
52	-10.25	-5.11221945137	200.5	240	179.4	106	216.23491141	DE
156	-40.05	-17.3903603995	230.3	250.5	160.19999	71	213.36320478	DE
260	36.25	23.538961039	154	250.5	144	50	213.04811165	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	838.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
32RDPorch Group Inc	5.35 € (48.61%)	4.59k
RUOCOcean Power Technologies	0.382 € (-41.41%)	3.71M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.4525 € (-34.91%)	5.63M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.042 € (33.76%)	12.6M
D7GNel ASA	0.2451 € (-3.12%)	8.79M
AXIAtos SE	0.4525 € (-34.91%)	5.63M
RUOCOcean Power Technologies	0.382 € (-41.41%)	3.71M
M11First Graphene Limited	0.018 € (-14.29%)	2.22M

DiscoverGold

DiscoverGold 6 minutes ago

$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f

Vexari

Vexari 6 minutes ago

What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M

CHILLWILL1704

CHILLWILL1704 6 minutes ago

Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.

Prudent Capitalist

Prudent Capitalist 6 minutes ago

+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b

Lone Clone

Lone Clone 7 minutes ago

Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm

RSI38

RSI38 7 minutes ago

You are not kidding Mr.

Hehehehe

RMTD

Kaiserwave

Kaiserwave 7 minutes ago

Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.

Jahvik

Jahvik 7 minutes ago

275 million to go
Today or tomorrow 4's

linkvest

linkvest 7 minutes ago

11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.

wedman

wedman 7 minutes ago

Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!

NoMoDo

NoMoDo 7 minutes ago

Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company.

boston745

boston745 8 minutes ago

Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M

Kool Aid Man

Kool Aid Man 8 minutes ago

Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC

Lime Time

Lime Time 9 minutes ago

I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.

Peace1965

Peace1965 9 minutes ago

This garbage soon will follow INQD ( Delisted )..

Dallas-Cowboys

Dallas-Cowboys 9 minutes ago

I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position

PennyStockTrader2

PennyStockTrader2 10 minutes ago

it is common sense, but we are not a common sense company, its that simple.

RickNagra

RickNagra 10 minutes ago

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 10 minutes ago

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 10 minutes ago

whithout falling in delincuency

fink

fink 10 minutes ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

fink 10 minutes ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 10 minutes ago

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 10 minutes ago

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 10 minutes ago

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

Fino Payments Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions