BNP Paribas Easy MSCI Ja... More Historical Data - QUEJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
BNP Paribas Easy MSCI Japan SRI S Series 5% Capped (QUEJ)
BNP Paribas Easy MSCI Japan SRI S Series 5% Capped (QUEJ) Historical

QUEJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	25.335	-0.12	-0.45%	25.405	25.405	25.33	1,306
Jul 18 2024	25.45	0.04	0.14%	25.57	25.57	25.45	563
Jul 17 2024	25.415	-0.24	-0.92%	25.415	25.415	25.415	32
Jul 16 2024	25.65	0.13	0.49%	25.395	25.65	25.335	1,566
Jul 15 2024	25.525	0.12	0.47%	25.555	25.555	25.525	33
Jul 12 2024	25.405	0.05	0.18%	25.405	25.405	25.405	522
Jul 11 2024	25.36	0.05	0.22%	25.685	25.685	25.36	39
Jul 10 2024	25.305	0.38	1.52%	25.305	25.305	25.305	61
Jul 09 2024	24.925	0.01	0.04%	25.055	25.055	24.925	298
Jul 08 2024	24.915	0.17	0.69%	24.915	24.915	24.915	5
Jul 05 2024	24.745	0.10	0.41%	24.83	24.83	24.745	7
Jul 04 2024	24.645	0.00	0.00%	24.645	24.645	24.645	0
Jul 03 2024	24.645	0.00	0.00%	24.775	24.775	24.645	256
Jul 02 2024	24.645	0.25	1.00%	24.61	24.645	24.52	442
Jul 01 2024	24.40	-0.20	-0.79%	24.53	24.53	24.40	244
Jun 28 2024	24.595	-0.02	-0.06%	24.06	24.755	24.06	406
Jun 27 2024	24.61	0.41	1.72%	24.43	24.61	24.43	85
Jun 26 2024	24.195	0.00	0.00%	24.195	24.195	24.195	0
Jun 25 2024	24.195	0.00	0.00%	24.195	24.195	24.195	0
Jun 24 2024	24.195	-0.03	-0.10%	24.345	24.345	24.195	150
Jun 21 2024	24.22	-0.07	-0.29%	24.22	24.22	24.22	83
Jun 20 2024	24.29	-0.03	-0.12%	24.24	24.29	24.24	450
Jun 19 2024	24.32	0.18	0.75%	24.17	24.32	24.17	118
Jun 18 2024	24.14	-0.01	-0.04%	24.235	24.235	24.14	845
Jun 17 2024	24.15	-0.59	-2.38%	24.155	24.155	24.125	120
Jun 14 2024	24.74	0.00	0.00%	24.74	24.74	24.74	0
Jun 13 2024	24.74	0.00	0.00%	24.74	24.74	24.74	0
Jun 12 2024	24.74	0.00	0.00%	24.74	24.74	24.74	0
Jun 11 2024	24.74	-0.29	-1.16%	24.765	24.765	24.74	27
Jun 10 2024	25.03	0.20	0.81%	25.03	25.03	25.03	1
Jun 07 2024	24.83	0.15	0.63%	24.53	24.83	24.53	802
Jun 06 2024	24.675	0.00	0.00%	24.675	24.675	24.675	0
Jun 05 2024	24.675	0.02	0.06%	24.665	24.675	24.665	12
Jun 04 2024	24.66	-0.05	-0.18%	24.75	24.75	24.66	367
Jun 03 2024	24.705	0.65	2.70%	24.70	24.705	24.655	155
May 31 2024	24.055	0.00	0.00%	24.055	24.055	24.055	0
May 30 2024	24.055	0.05	0.23%	24.055	24.055	24.055	350
May 29 2024	24.00	-0.40	-1.64%	24.00	24.00	24.00	14
May 28 2024	24.40	0.00	0.00%	24.40	24.40	24.40	0
May 27 2024	24.40	0.13	0.56%	24.40	24.40	24.40	37
May 24 2024	24.265	-0.10	-0.39%	24.435	24.435	24.265	104
May 23 2024	24.36	0.11	0.45%	24.36	24.36	24.36	1
May 22 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
May 21 2024	24.25	-0.36	-1.46%	24.40	24.415	24.25	77
May 20 2024	24.61	0.12	0.49%	24.61	24.61	24.61	15
May 17 2024	24.49	-0.06	-0.22%	24.49	24.49	24.49	104
May 16 2024	24.545	0.10	0.41%	24.59	24.59	24.51	8
May 15 2024	24.445	0.02	0.06%	24.445	24.445	24.445	433
May 14 2024	24.43	-0.03	-0.12%	24.41	24.43	24.41	359
May 13 2024	24.46	-0.01	-0.04%	24.46	24.46	24.46	48
May 10 2024	24.47	0.09	0.37%	24.655	24.655	24.47	305
May 09 2024	24.38	-0.04	-0.16%	24.38	24.38	24.38	17
May 08 2024	24.42	-0.47	-1.89%	24.35	24.42	24.35	4
May 07 2024	24.89	0.04	0.14%	24.695	24.89	24.695	1,048
May 06 2024	24.855	0.03	0.10%	25.185	25.185	24.845	37
May 03 2024	24.83	0.17	0.71%	24.83	24.83	24.83	117
May 02 2024	24.655	0.04	0.14%	24.28	24.705	24.28	58
Apr 30 2024	24.62	-0.16	-0.65%	24.62	24.62	24.62	32
Apr 29 2024	24.78	0.41	1.66%	24.72	24.78	24.72	69
Apr 26 2024	24.375	0.00	0.00%	24.375	24.375	24.375	0
Apr 25 2024	24.375	-0.44	-1.75%	24.41	24.41	24.375	422
Apr 24 2024	24.81	0.31	1.29%	24.81	24.81	24.81	10
Apr 23 2024	24.495	0.00	0.00%	24.495	24.495	24.495	0
Apr 22 2024	24.495	0.00	0.00%	24.495	24.495	24.495	0

BNP Paribas Easy MSCI Ja...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions