We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 169.32 | 0 | 0.00 | 169.32 | 169.32 | 169.32 | 0 |
| 1721334360 | 169.32 | 0 | 0.00 | 169.32 | 169.32 | 169.32 | 0 |
| 1721247960 | 169.32 | 0 | 0.00 | 169.32 | 169.32 | 169.32 | 0 |
| 1721161560 | 169.32 | -2.5 | -1.46 | 169.32 | 169.32 | 169.32 | 1 |
| 1721075160 | 171.82 | 4.64 | 2.78 | 171.82 | 171.82 | 171.82 | 5 |
| 1720816020 | 167.18 | 0 | 0.00 | 167.18 | 167.18 | 167.18 | 0 |
| 1720729620 | 167.18 | 0 | 0.00 | 167.18 | 167.18 | 167.18 | 0 |
| 1720643220 | 167.18 | 0 | 0.00 | 167.18 | 167.18 | 167.18 | 0 |
| 1720556820 | 167.18 | 0 | 0.00 | 167.18 | 167.18 | 167.18 | 0 |
| 1720470420 | 167.18 | 0 | 0.00 | 167.18 | 167.18 | 167.18 | 0 |
| 1720211220 | 167.18 | 0 | 0.00 | 167.18 | 167.18 | 167.18 | 0 |
| 1720124820 | 167.18 | 0 | 0.00 | 167.18 | 167.18 | 167.18 | 0 |
| 1720038420 | 167.18 | 0 | 0.00 | 167.18 | 167.18 | 167.18 | 0 |
| 1719952020 | 167.18 | -2.8 | -1.65 | 167.18 | 167.18 | 167.18 | 1 |
| 1719865620 | 169.97999 | -1.04 | -0.61 | 170.02 | 170.02 | 169.97999 | 5 |
| 1719606360 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1719519960 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1719433560 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1719347160 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1719260760 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1719001560 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1718915160 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1718828760 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1718742360 | 171.02 | -0.92 | -0.54 | 171.02 | 171.02 | 171.02 | 1 |
| 1718656020 | 171.94 | 1.08 | 0.63 | 172 | 172 | 171.94 | 3 |
| 1718396820 | 170.86 | -2.92 | -1.68 | 170.86 | 170.86 | 170.86 | 15 |
| 1718310420 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1718224020 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1718137620 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1718051220 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1717792020 | 173.78 | 3.38 | 1.98 | 173.78 | 173.78 | 173.78 | 5 |
| 1717705620 | 170.4 | 0 | 0.00 | 170.4 | 170.4 | 170.4 | 0 |
| 1717619220 | 170.4 | 0 | 0.00 | 170.4 | 170.4 | 170.4 | 0 |
| 1717532820 | 170.4 | -1.3 | -0.76 | 170.4 | 170.4 | 170.4 | 2 |
| 1717446420 | 171.69999 | 0.82 | 0.48 | 171.69999 | 171.69999 | 171.69999 | 5 |
| 1717187220 | 170.88 | 0 | 0.00 | 170.88 | 170.88 | 170.88 | 0 |
| 1717100820 | 170.88 | 0 | 0.00 | 170.88 | 170.88 | 170.88 | 0 |
| 1717014420 | 170.88 | 0 | 0.00 | 170.88 | 170.88 | 170.88 | 0 |
| 1716928020 | 170.88 | 0 | 0.00 | 170.88 | 170.88 | 170.88 | 0 |
| 1716841620 | 170.88 | 0 | 0.00 | 170.88 | 170.88 | 170.88 | 0 |
| 1716582420 | 170.88 | 0 | 0.00 | 170.88 | 170.88 | 170.88 | 0 |
| 1716496020 | 170.88 | 0 | 0.00 | 170.88 | 170.88 | 170.88 | 0 |
| 1716409620 | 170.88 | 0 | 0.00 | 170.88 | 170.88 | 170.88 | 0 |
| 1716323220 | 170.88 | 0 | 0.00 | 170.88 | 170.88 | 170.88 | 0 |
| 1716236820 | 170.88 | 0 | 0.00 | 170.88 | 170.88 | 170.88 | 0 |
| 1715977620 | 170.88 | 0 | 0.00 | 170.88 | 170.88 | 170.88 | 0 |
| 1715891220 | 170.88 | 0.3 | 0.18 | 170.88 | 170.88 | 170.88 | 2 |
| 1715804820 | 170.58 | 0.8 | 0.47 | 170.4 | 170.58 | 170.4 | 4 |
| 1715718420 | 169.78 | 0.38 | 0.22 | 169.78 | 169.78 | 169.78 | 10 |
| 1715632020 | 169.4 | 0 | 0.00 | 169.4 | 169.4 | 169.4 | 0 |
| 1715372820 | 169.4 | 2.3 | 1.38 | 169.4 | 169.4 | 169.4 | 35 |
| 1715286420 | 167.1 | -0.14 | -0.08 | 167.1 | 167.1 | 167.1 | 1 |
| 1715200020 | 167.24 | 4.84 | 2.98 | 167.24 | 167.24 | 167.24 | 50 |
| 1715113560 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1715027160 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1714767960 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1714681560 | 162.4 | -0.64 | -0.39 | 162.4 | 162.4 | 162.4 | 5 |
| 1714508820 | 163.04 | 0 | 0.00 | 163.04 | 163.04 | 163.04 | 0 |
| 1714422420 | 163.04 | 0 | 0.00 | 163.04 | 163.04 | 163.04 | 0 |
| 1714163220 | 163.04 | 0 | 0.00 | 163.04 | 163.04 | 163.04 | 0 |
| 1714076820 | 163.04 | 1.16 | 0.72 | 163.04 | 163.04 | 163.04 | 10 |
| 1713990360 | 161.88 | 0 | 0.00 | 161.88 | 161.88 | 161.88 | 0 |
| 1713903960 | 161.88 | 0 | 0.00 | 161.88 | 161.88 | 161.88 | 0 |
| 1713817560 | 161.88 | -0.44 | -0.27 | 161.88 | 161.88 | 161.88 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
