We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 55.14 | 0.27 | 0.49 | 54.78 | 55.14 | 54.78 | 442 |
| 1730409960 | 54.87 | -0.88 | -1.58 | 55.2 | 55.36 | 54.82 | 4468 |
| 1730323560 | 55.75 | -0.04 | -0.07 | 55.75 | 55.75 | 55.75 | 20 |
| 1730237160 | 55.79 | 0.04 | 0.07 | 55.93 | 56 | 55.79 | 568 |
| 1730150760 | 55.75 | -0.33 | -0.59 | 56.06 | 56.06 | 55.75 | 75 |
| 1729888020 | 56.08 | -0.05 | -0.09 | 55.91 | 56.08 | 55.91 | 1107 |
| 1729801560 | 56.13 | 0.12 | 0.21 | 56.19 | 56.22 | 55.99 | 386 |
| 1729715160 | 56.01 | -0.19 | -0.34 | 56.32 | 56.33 | 56.01 | 227 |
| 1729628760 | 56.2 | -0.39 | -0.69 | 56.19 | 56.2 | 55.96 | 115 |
| 1729542360 | 56.59 | 0.1 | 0.18 | 56.53 | 56.72 | 56.48 | 436 |
| 1729283160 | 56.49 | -0.39 | -0.69 | 56.81 | 56.81 | 56.48 | 855 |
| 1729196760 | 56.88 | 0.58 | 1.03 | 56.39 | 56.97 | 56.39 | 1383 |
| 1729110360 | 56.3 | -0.09 | -0.16 | 55.96 | 56.3 | 55.96 | 1365 |
| 1729023960 | 56.39 | -0.2 | -0.35 | 56.74 | 56.77 | 56.33 | 1659 |
| 1728937620 | 56.59 | 0.59 | 1.05 | 56.12 | 56.62 | 56.04 | 1042 |
| 1728678360 | 56 | 0.27 | 0.48 | 55.68 | 56 | 55.57 | 1345 |
| 1728591960 | 55.73 | 0.12 | 0.22 | 55.84 | 55.9 | 55.59 | 1353 |
| 1728505560 | 55.61 | 0.61 | 1.11 | 54.95 | 55.68 | 54.95 | 984 |
| 1728419160 | 55 | -0.02 | -0.04 | 54.95 | 55.16 | 54.91 | 1168 |
| 1728332760 | 55.02 | -0.38 | -0.69 | 55.54 | 55.55 | 55.02 | 1341 |
| 1728073560 | 55.4 | 0.83 | 1.52 | 55.52 | 55.52 | 55.22 | 1337 |
| 1727987220 | 54.57 | -0.16 | -0.29 | 54.57 | 54.57 | 54.57 | 100 |
| 1727900820 | 54.73 | 0.12 | 0.22 | 54.36 | 54.73 | 54.3 | 364 |
| 1727814420 | 54.61 | 0.55 | 1.02 | 54.2 | 54.61 | 54.17 | 1017 |
| 1727728020 | 54.06 | -0.12 | -0.22 | 53.9 | 54.06 | 53.83 | 614 |
| 1727468760 | 54.18 | 0.17 | 0.31 | 54.14 | 54.19 | 54.13 | 2500 |
| 1727382360 | 54.01 | 0.29 | 0.54 | 54.31 | 54.31 | 53.94 | 35276 |
| 1727295960 | 53.72 | -0.37 | -0.68 | 53.6 | 53.82 | 53.6 | 2577 |
| 1727209560 | 54.09 | 0.02 | 0.04 | 54.32 | 54.36 | 54.08 | 52273 |
| 1727123160 | 54.07 | -0.07 | -0.13 | 53.93 | 54.5 | 53.93 | 987 |
| 1726864020 | 54.14 | 0.28 | 0.52 | 53.71 | 54.14 | 53.66 | 83 |
| 1726777560 | 53.86 | 0.33 | 0.62 | 53.85 | 53.91 | 53.85 | 1330 |
| 1726691220 | 53.53 | -0.02 | -0.04 | 53.39 | 53.53 | 53.39 | 427 |
| 1726604760 | 53.55 | 0.46 | 0.87 | 53.23 | 53.55 | 53.23 | 416 |
| 1726518420 | 53.09 | -0.11 | -0.21 | 53.09 | 53.15 | 53.09 | 1939 |
| 1726259160 | 53.2 | 0.48 | 0.91 | 52.85 | 53.2 | 52.85 | 184 |
| 1726172760 | 52.72 | 1.17 | 2.27 | 52.72 | 52.72 | 52.7 | 308 |
| 1726086360 | 51.55 | -0.75 | -1.43 | 52.19 | 52.45 | 51.55 | 412 |
| 1725999960 | 52.3 | 0.22 | 0.42 | 52.31 | 52.32 | 52.28 | 537 |
| 1725913620 | 52.08 | -0.07 | -0.13 | 51.79 | 52.08 | 51.79 | 337 |
| 1725654360 | 52.15 | -0.2 | -0.38 | 51.86 | 52.15 | 51.78 | 286 |
| 1725567960 | 52.35 | -0.6 | -1.13 | 52.94 | 52.94 | 52.35 | 2152 |
| 1725481560 | 52.95 | -0.3 | -0.56 | 52.94 | 52.95 | 52.8 | 521 |
| 1725395160 | 53.25 | -0.82 | -1.52 | 54 | 54 | 53.25 | 755 |
| 1725308760 | 54.07 | 0.32 | 0.60 | 53.93 | 54.07 | 53.84 | 180 |
| 1725049560 | 53.75 | 0.55 | 1.03 | 53.29 | 53.75 | 53.29 | 202 |
| 1724963160 | 53.2 | 0.29 | 0.55 | 52.9 | 53.2 | 52.9 | 360 |
| 1724876760 | 52.91 | 0.14 | 0.27 | 52.97 | 52.97 | 52.91 | 6 |
| 1724790420 | 52.77 | 0.07 | 0.13 | 52.57 | 52.77 | 52.57 | 166 |
| 1724704020 | 52.7 | 0.08 | 0.15 | 53.01 | 53.01 | 52.7 | 33 |
| 1724444820 | 52.62 | 0.24 | 0.46 | 52.63 | 52.87 | 52.62 | 178 |
| 1724358420 | 52.38 | -0.06 | -0.11 | 52.46 | 52.77 | 52.38 | 465 |
| 1724271960 | 52.44 | 0.1 | 0.19 | 52.34 | 52.5 | 52.34 | 792 |
| 1724185560 | 52.34 | -0.31 | -0.59 | 52.75 | 52.75 | 52.34 | 619 |
| 1724099220 | 52.65 | 0.05 | 0.10 | 52.59 | 52.72 | 52.51 | 1029 |
| 1723840020 | 52.6 | -0.41 | -0.77 | 53.12 | 53.12 | 52.6 | 128 |
| 1723753620 | 53.01 | 1.52 | 2.95 | 51.89 | 53.01 | 51.77 | 1128 |
| 1723667160 | 51.49 | -0.02 | -0.04 | 51.62 | 51.62 | 51.49 | 552 |
| 1723580760 | 51.51 | 0.01 | 0.02 | 51.51 | 51.54 | 51.51 | 157 |
| 1723494360 | 51.5 | 0.11 | 0.21 | 51.64 | 51.64 | 51.5 | 50 |
| 1723235220 | 51.39 | 0.16 | 0.31 | 51.34 | 51.87 | 51.29 | 873 |
| 1723148820 | 51.23 | 0.68 | 1.35 | 49.72 | 51.23 | 49.72 | 6720 |
| 1723062360 | 50.55 | -0.53 | -1.04 | 50.79 | 51.17 | 50.55 | 785 |
| 1722975960 | 51.08 | 1.84 | 3.74 | 50.41 | 51.08 | 50.28 | 213 |
| 1722889620 | 49.24 | -1.46 | -2.88 | 50.28 | 50.46 | 48.77 | 3292 |
| 1722630360 | 50.7 | -1.65 | -3.15 | 52.54 | 52.54 | 50.7 | 2141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
