![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.94 | 6.07769423559 | 31.92 | 32.9 | 31.92 | 10 | 32.41 | DE |
4 | 5.4 | 18.9739985945 | 28.46 | 32.9 | 28.36 | 44 | 30.85665118 | DE |
12 | 6.5 | 23.7573099415 | 27.36 | 32.9 | 26.5 | 47 | 28.61524204 | DE |
26 | 8.06 | 31.2403100775 | 25.8 | 32.9 | 23.58 | 125 | 26.1872534 | DE |
52 | 11.24 | 49.6905393457 | 22.62 | 32.9 | 17.69 | 146 | 24.58623343 | DE |
156 | 11.24 | 49.6905393457 | 22.62 | 32.9 | 17.69 | 146 | 24.58623343 | DE |
260 | 11.24 | 49.6905393457 | 22.62 | 32.9 | 17.69 | 146 | 24.58623343 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049560 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
1724963160 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
1724876760 | 32.9 | 0.98 | 3.07 | 32.9 | 32.9 | 32.9 | 10 |
1724790420 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
1724704020 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
1724444820 | 31.92 | -0.2 | -0.62 | 31.92 | 31.92 | 31.92 | 10 |
1724358420 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
1724272020 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
1724185620 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
1724099220 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
1723840020 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
1723753620 | 32.119999 | 0.44 | 1.39 | 32.119999 | 32.119999 | 32.119999 | 89 |
1723667160 | 31.68 | 3.32 | 11.71 | 31.68 | 31.68 | 31.68 | 41 |
1723580760 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1723494360 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1723235160 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1723148760 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1723062360 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1722975960 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1722889560 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1722630360 | 28.36 | -0.98 | -3.34 | 28.46 | 28.46 | 28.36 | 71 |
1722544020 | 29.34 | 0.7 | 2.44 | 29.34 | 29.34 | 29.34 | 3 |
1722457560 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
1722371160 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
1722284760 | 28.64 | -0.7 | -2.39 | 28.64 | 28.64 | 28.64 | 2 |
1722025560 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
1721939160 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
1721852760 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
1721766360 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
1721679960 | 29.34 | 0.04 | 0.14 | 29.34 | 29.34 | 29.34 | 20 |
1721420760 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1721334360 | 29.3 | 0.58 | 2.02 | 29.3 | 29.3 | 29.3 | 50 |
1721248020 | 28.72 | 0.12 | 0.42 | 28.72 | 28.72 | 28.72 | 25 |
1721161560 | 28.6 | -0.78 | -2.65 | 28.6 | 28.6 | 28.6 | 1 |
1721075160 | 29.38 | -0.44 | -1.48 | 29.38 | 29.38 | 29.38 | 4 |
1720815960 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
1720729560 | 29.82 | 3.32 | 12.53 | 29.82 | 29.82 | 29.82 | 36 |
1720643160 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1720556760 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1720470360 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1720211160 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1720124760 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1720038360 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1719951960 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1719865560 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1719606360 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1719519960 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1719433560 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1719347160 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1719260760 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1719001560 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1718915160 | 26.5 | -0.86 | -3.14 | 26.5 | 26.5 | 26.5 | 196 |
1718828820 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
1718742420 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
1718656020 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
1718396820 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
1718310420 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
1718224020 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
1718137620 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
1718051220 | 27.36 | -2.02 | -6.88 | 27.36 | 27.36 | 27.36 | 144 |
1717740000 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
1717653600 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
1717567200 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
1717480800 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
1717394400 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions