Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1732829220 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1732742820 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1732656420 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1732570020 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1732310820 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1732224420 | 27.26 | -2.12 | -7.22 | 27.26 | 27.26 | 27.26 | 340 |
| 1732138020 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1732051620 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1731965220 | 29.38 | -0.12 | -0.41 | 29.4 | 29.4 | 29.38 | 34 |
| 1731705960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731619560 | 29.5 | 1.1 | 3.87 | 29.5 | 29.5 | 29.5 | 63 |
| 1731533160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1731446760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1731360360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1731101160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1731014760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730928360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730841960 | 28.4 | -0.96 | -3.27 | 28.38 | 28.4 | 28.38 | 207 |
| 1730755560 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1730496360 | 29.36 | 0.58 | 2.02 | 29.36 | 29.36 | 29.36 | 33 |
| 1730409960 | 28.78 | -3.02 | -9.50 | 31.06 | 31.06 | 28.16 | 713 |
| 1730323560 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1730237160 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1730150760 | 31.8 | -0.96 | -2.93 | 31.8 | 31.8 | 31.8 | 150 |
| 1729887960 | 32.759999 | 0 | 0.00 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1729801560 | 32.759999 | 0 | 0.00 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1729715160 | 32.759999 | 0 | 0.00 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1729628760 | 32.759999 | 0.36 | 1.11 | 32.759999 | 32.759999 | 32.759999 | 70 |
| 1729542420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1729283220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1729196820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1729110420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1729024020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1728937620 | 32.4 | 0.1 | 0.31 | 32.4 | 32.4 | 32.4 | 140 |
| 1728678360 | 32.299999 | -1.94 | -5.67 | 32.18 | 32.299999 | 32.18 | 120 |
| 1728591960 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1728505560 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1728419160 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1728332760 | 34.24 | -0.68 | -1.95 | 34.24 | 34.24 | 34.24 | 1 |
| 1728073620 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1727987220 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1727900820 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1727814420 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1727728020 | 34.92 | -0.1 | -0.29 | 34.92 | 34.92 | 34.92 | 33 |
| 1727468760 | 35.02 | -0.06 | -0.17 | 35.02 | 35.02 | 35.02 | 8 |
| 1727382420 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1727296020 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1727209620 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1727123220 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1726864020 | 35.08 | 0.24 | 0.69 | 35.08 | 35.08 | 35.08 | 77 |
| 1726777560 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1726691160 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1726604760 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1726518360 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1726259160 | 34.84 | 0.3 | 0.87 | 34.84 | 34.84 | 34.84 | 14 |
| 1726172760 | 34.54 | -0.02 | -0.06 | 34.54 | 34.54 | 34.54 | 1 |
| 1726086360 | 34.56 | 0 | 0.00 | 34.56 | 34.56 | 34.56 | 0 |
| 1725999960 | 34.56 | 1.22 | 3.66 | 34.56 | 34.56 | 34.56 | 110 |
| 1725913560 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1725654360 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1725567960 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1725481560 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1725395160 | 33.34 | 0.44 | 1.34 | 33.34 | 33.34 | 33.34 | 1 |
| 1725260400 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
