We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1737667620 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1737581220 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1737494820 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1737408420 | 0.244 | -0.001 | -0.41 | 0.244 | 0.244 | 0.244 | 850 |
| 1737149220 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1737062820 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1736976420 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1736890020 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1736803620 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1736544420 | 0.245 | -0.018 | -6.84 | 0.245 | 0.245 | 0.245 | 500 |
| 1736458020 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1736371620 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1736285220 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1736198820 | 0.263 | -0.064 | -19.57 | 0.263 | 0.263 | 0.263 | 6000 |
| 1735939620 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1735853220 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1735594020 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1735334820 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1734989220 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1734730020 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1734643620 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1734557220 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1734470820 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1734384420 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1734125220 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1734038820 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1733952420 | 0.327 | 0.014 | 4.47 | 0.327 | 0.327 | 0.327 | 1000 |
| 1733866020 | 0.313 | 0.006 | 1.95 | 0.313 | 0.313 | 0.313 | 6500 |
| 1733779620 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733520420 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733434020 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733347620 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733261220 | 0.307 | -0.033 | -9.71 | 0.307 | 0.307 | 0.307 | 2500 |
| 1733174820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732915620 | 0.34 | 0.0145 | 4.45 | 0.34 | 0.34 | 0.34 | 1000 |
| 1732829220 | 0.3255 | 0 | 0.00 | 0.3255 | 0.3255 | 0.3255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
