ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EV Resources Ltd

EV Resources Ltd (R1EA)

0.0016
-0.0006
(-27.27%)
Closed November 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0016
Bid
0.001
Ask
0.0022
Volume
1,100
0.002 Day's Range 0.002
0.0018 52 Week Range 0.009
Previous Close
0.0022
Open
0.002
Last Trade
1100
@
0.002
Last Trade Time
Average Volume (3m)
107,339
Financial Volume
-
VWAP
-

R1EA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-11.11111111110.00180.0020.0018283330.00195294DE
4-0.001-38.46153846150.00260.00320.00181437500.00256191DE
12-0.001-38.46153846150.00260.00320.00181073390.00249175DE
26-0.0036-69.23076923080.00520.00640.00181296890.00341206DE
52-0.0044-73.33333333330.0060.00899990.00181401820.00481019DE
156-0.0069-81.17647058820.00850.00899990.00181280510.0049634DE
260-0.0069-81.17647058820.00850.00899990.00181280510.0049634DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M

Discussion

View Full Feed
delerious1 delerious1 4 minutes ago
"If you build it, they will come"

IMO...We're just getting started........ isn't the world worth it?
delerious1 delerious1 4 minutes ago
"If you build it, they will come"

IMO...We're just getting started........ isn't the world worth it?
Lime Time Lime Time 4 minutes ago
Who's giving up shares at .0002

What a stupid move. Just a matter of time here 🚀
BCAP
TightCoil TightCoil 4 minutes ago
Funny you would say such a thing.
Down at Stinky's Bar and Pool Hall
they're saying the Munchkin is your
Idol and that you are one of his most faithful followers.
FNMA
Adjustedtosteep Adjustedtosteep 5 minutes ago
20241108|MVNT|55000|0|876090|O MM's are soaking up everything they can get. Trying to cover before filings hit Monday at 3:06pm
MVNT
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Got your back on the S1 watch T, enjoy the weekend as i will be glued to the wires :-)
ASKH
BullNBear52 BullNBear52 6 minutes ago
From the IBox.
Try and post something intelligent. If you can't then it sucks to be you.

There are posters who still don't seem to understand the above. Posting nonsensical posts are simply thread disruptions when it comes to
the main topic of the board.
gfp927z gfp927z 6 minutes ago
Bigworld, >> I'll stay the course
UVXY VIX VIXY
crowin crowin 6 minutes ago
DUH!! it's the ongoing share Dumping Dillution here with RDAR for 2 months!!!!'
RDAR
GolfnutBoston GolfnutBoston 6 minutes ago
What percent
AFFU
dinogreeves dinogreeves 7 minutes ago
The % is very low, 1100 followers here, I can say that, I have 5 genuine friends 4 of which are like brothers to me. One of them actually sent me a check for 21 grand for making him 2 million dollars in less than 2 years.
AFFU
Traderfan Traderfan 7 minutes ago
Good, now let's all be nice to each other and get some cash grants paid. 
ITUP
Iggy_Bot Iggy_Bot 7 minutes ago
Brad, was so ahead of himself, https://www.youtube.com/watch?v=B9mpDAJOPac
Lacey1 Lacey1 7 minutes ago
Agreed. Never shorted. Never used a stop. Never sold an option but bought 1000's.
AVXL
delerious1 delerious1 8 minutes ago
First Hydrogen expands into Europe with focus on hydrogen fuel cell vehicles
Credit: First Hydrogen
First Hydrogen Corp. has announced a major step in its global expansion by targeting the European market.
The company has partnered with several international firms specialising i
arizona1 arizona1 8 minutes ago
Watching Musk take over the world is hilarious!

https://static01.nyt.com/images/2024/10/07/multimedia/07MUSK-JUMP-hpqj/07MUSK-JUMP-hpqj-mediumSquareAt3X.jpg
StockInfo11 StockInfo11 8 minutes ago
West Red Lake Gold Mines (WRLG.v, WRLGF) is advancing towards restarting gold production at its Madsen mine in Ontario's Red Lake district, supported by $350M in existing infrastructure. Following a $29M raise and 15 months of de-risking, WRLG anticipates releasing a pivotal pre-feasibility study fo
La Flaca La Flaca 8 minutes ago
You’re adorable.
AVXL
krab krab 8 minutes ago
Don't mention that conniving Scum !!
FNMA
3331 3331 8 minutes ago
Courtesy of Swordfish:

The Taiwan partnership is now public information, looking for BIEL to give it some publicity with a Press Release on Monday or Tuesday. Fridays are not good days to release positive news.

Looking at the large list of prominent institutions that wi
BIEL
BullNBear52 BullNBear52 8 minutes ago
20 of 33 Senate seats up for election in 2026 are held by 'Pubs.

Patience.
SolarRevolution SolarRevolution 9 minutes ago
Hoping to see the upwards trend Monday 
NMHI
georgie18 georgie18 9 minutes ago
Yes Indeed...🥳
PWM
StockInfo11 StockInfo11 9 minutes ago
Borealis Mining (BOGO.v) focuses on its 100%-owned Borealis gold project in the top-ranked mining district of Nevada. With a production history of 625K oz and 1.83M oz of M&I resources, BOGO targets expansion via drilling and aims for 100K oz/year production. Supported by permits and strong infrastr
BOGO

Your Recent History

Delayed Upgrade Clock