We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 11.1111111111 | 0.0018 | 0.002 | 0.0011999 | 244937 | 0.00138591 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.0032 | 0.0011999 | 139112 | 0.00178416 | DE |
| 12 | -0.0003999 | -16.6631942998 | 0.0023999 | 0.0032 | 0.0011999 | 121714 | 0.00209175 | DE |
| 26 | -0.0027999 | -58.3324652597 | 0.0047999 | 0.0058 | 0.0011999 | 134306 | 0.00312048 | DE |
| 52 | -0.0045 | -69.2307692308 | 0.0065 | 0.0089999 | 0.0011999 | 144513 | 0.00457687 | DE |
| 156 | -0.0065 | -76.4705882353 | 0.0085 | 0.0089999 | 0.0011999 | 129117 | 0.00476116 | DE |
| 260 | -0.0065 | -76.4705882353 | 0.0085 | 0.0089999 | 0.0011999 | 129117 | 0.00476116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1732138020 | 0.0018 | 0.0006001 | 50.01 | 0.0018 | 0.0018 | 0.0018 | 238888 |
| 1732051620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731965220 | 0.0011999 | -0.0002 | -14.29 | 0.0018 | 0.002 | 0.0011999 | 566500 |
| 1731705960 | 0.0014 | -0.0004 | -22.22 | 0.0018 | 0.0018 | 0.0014 | 164361 |
| 1731619560 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 13565 |
| 1731533220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1731446820 | 0.0014 | -0.0004 | -22.22 | 0.0018 | 0.0018 | 0.0014 | 95000 |
| 1731360420 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 107650 |
| 1731101220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1100 |
| 1731014760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730928360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5000 |
| 1730841960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730755560 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 60000 |
| 1730496360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 20000 |
| 1730409960 | 0.0018 | -0.0014 | -43.75 | 0.0018 | 0.0018 | 0.0018 | 40000 |
| 1730323560 | 0.0032 | 0.0008001 | 33.34 | 0.0028 | 0.0032 | 0.0028 | 30500 |
| 1730233620 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730147220 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729888020 | 0.0023999 | -0.0004 | -14.29 | 0.003 | 0.0032 | 0.0023999 | 595000 |
| 1729801560 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 100000 |
| 1729715160 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729628760 | 0.0028 | 0.0002 | 7.69 | 0.0026 | 0.0028 | 0.0026 | 270000 |
| 1729542360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729283160 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729196760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729110360 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0026 | 0.0026 | 22000 |
| 1729023960 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728937560 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728678360 | 0.0028 | 0.0004001 | 16.67 | 0.0026 | 0.0028 | 0.0026 | 295000 |
| 1728591960 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1728505560 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1728419160 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1728332760 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1728073560 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1727987160 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1727900760 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1727814360 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1727727960 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1727468760 | 0.0023999 | 0.0001999 | 9.09 | 0.0023999 | 0.0023999 | 0.0023999 | 50000 |
| 1727382360 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1727295960 | 0.0022 | -0.0004 | -15.38 | 0.003 | 0.003 | 0.0022 | 242000 |
| 1727209560 | 0.0026 | 0.0002001 | 8.34 | 0.0026 | 0.0026 | 0.0026 | 31250 |
| 1727123160 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1726863960 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1726777560 | 0.0023999 | -0.0006 | -20.00 | 0.0023999 | 0.0023999 | 0.0023999 | 28939 |
| 1726691160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726604760 | 0.003 | -0.0002 | -6.25 | 0.003 | 0.003 | 0.003 | 8000 |
| 1726518360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1726259160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1726172760 | 0.0032 | 0.0006 | 23.08 | 0.0032 | 0.0032 | 0.0032 | 31250 |
| 1726086360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1725999960 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1725913560 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1725654360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1725567960 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1725481560 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1725395160 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1725308760 | 0.0026 | 0.0002001 | 8.34 | 0.0023999 | 0.0026 | 0.0023999 | 16849 |
| 1725049620 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1724963220 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1724876820 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1724790420 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1724704020 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 100000 |
| 1724444820 | 0.0023999 | 0.0003999 | 20.00 | 0.0023999 | 0.0023999 | 0.0023999 | 200000 |
| 1724358420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
