We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 14.2857142857 | 0.0014 | 0.0014 | 0.0014 | 2700 | 0.0014 | DE |
| 4 | 0 | 0 | 0.0016 | 0.0018 | 0.001 | 149741 | 0.00133307 | DE |
| 12 | -0.0014 | -46.6666666667 | 0.003 | 0.0032 | 0.0005999 | 307150 | 0.00178076 | DE |
| 26 | -0.0018 | -52.9411764706 | 0.0034 | 0.0038 | 0.0005999 | 225474 | 0.0020822 | DE |
| 52 | -0.0054 | -77.1428571429 | 0.007 | 0.0089999 | 0.0005999 | 176659 | 0.00316017 | DE |
| 156 | -0.0069 | -81.1764705882 | 0.0085 | 0.0089999 | 0.0005999 | 163189 | 0.00385452 | DE |
| 260 | -0.0069 | -81.1764705882 | 0.0085 | 0.0089999 | 0.0005999 | 163189 | 0.00385452 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 107100 |
| 1737062820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736976420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736890020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736803620 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736544420 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 2700 |
| 1736458020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736371620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736285220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 50000 |
| 1736198820 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10720 |
| 1735939620 | 0.0011999 | -0.0004 | -25.00 | 0.0016 | 0.0016 | 0.0011999 | 54250 |
| 1735853220 | 0.0016 | 0.0006 | 60.00 | 0.0011999 | 0.0018 | 0.001 | 668000 |
| 1735594020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1735334820 | 0.001 | 0 | 0.00 | 0.0014 | 0.0014 | 0.001 | 150000 |
| 1734989220 | 0.001 | -0.0006 | -37.50 | 0.0014 | 0.0014 | 0.001 | 362000 |
| 1734730020 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 40000 |
| 1734643620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734557220 | 0.002 | 0.0006 | 42.86 | 0.002 | 0.002 | 0.002 | 100000 |
| 1734470820 | 0.0014 | 0.0008001 | 133.37 | 0.0014 | 0.0014 | 0.0014 | 285000 |
| 1734384420 | 0.0005999 | -0.0006 | -50.00 | 0.0011999 | 0.0014 | 0.0005999 | 576500 |
| 1734125220 | 0.0011999 | -0.0008 | -40.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1734038820 | 0.002 | 0.001 | 100.00 | 0.0011999 | 0.0022 | 0.001 | 1306769 |
| 1733952420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733866020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733779620 | 0.001 | -0.0006 | -37.50 | 0.0018 | 0.0018 | 0.001 | 230945 |
| 1733520420 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1733434020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1733347620 | 0.0014 | -0.001 | -41.67 | 0.0014 | 0.0014 | 0.0014 | 38000 |
| 1733261220 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 222120 |
| 1733174820 | 0.0023999 | 0.0003999 | 20.00 | 0.0023999 | 0.0023999 | 0.0023999 | 75000 |
| 1732915620 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 7000 |
| 1732829220 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 100000 |
| 1732742820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732656420 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0018 | 4800829 |
| 1732570020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732310820 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732224420 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1732138020 | 0.0018 | 0.0006001 | 50.01 | 0.0018 | 0.0018 | 0.0018 | 238888 |
| 1732051620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731965220 | 0.0011999 | -0.0002 | -14.29 | 0.0018 | 0.002 | 0.0011999 | 566500 |
| 1731705960 | 0.0014 | -0.0004 | -22.22 | 0.0018 | 0.0018 | 0.0014 | 164361 |
| 1731619560 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 13565 |
| 1731533220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1731446820 | 0.0014 | -0.0004 | -22.22 | 0.0018 | 0.0018 | 0.0014 | 95000 |
| 1731360420 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 107650 |
| 1731101220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1100 |
| 1731014760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730928360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5000 |
| 1730841960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730755560 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 60000 |
| 1730496360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 20000 |
| 1730409960 | 0.0018 | -0.0014 | -43.75 | 0.0018 | 0.0018 | 0.0018 | 40000 |
| 1730323560 | 0.0032 | 0.0008001 | 33.34 | 0.0028 | 0.0032 | 0.0028 | 30500 |
| 1730233620 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730147220 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729888020 | 0.0023999 | -0.0004 | -14.29 | 0.003 | 0.0032 | 0.0023999 | 595000 |
| 1729801560 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 100000 |
| 1729715160 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729628760 | 0.0028 | 0.0002 | 7.69 | 0.0026 | 0.0028 | 0.0026 | 270000 |
| 1729494000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729234800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
