We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.098 | -1.06175514626 | 9.23 | 9.462 | 9.118 | 101 | 9.12795524 | DE |
| 4 | 0.1180001 | 1.30907589648 | 9.0139999 | 9.462 | 8.538 | 288 | 8.88436895 | DE |
| 12 | 0.0600001 | 0.661376770959 | 9.0719999 | 9.462 | 8.526 | 219 | 8.93078006 | DE |
| 26 | 0.386 | 4.41344614681 | 8.746 | 9.8859999 | 8.526 | 295 | 9.01525102 | DE |
| 52 | 0.252 | 2.83783783784 | 8.88 | 9.8859999 | 7.618 | 353 | 8.53688429 | DE |
| 156 | 0.252 | 2.83783783784 | 8.88 | 9.8859999 | 7.618 | 353 | 8.53688429 | DE |
| 260 | 0.252 | 2.83783783784 | 8.88 | 9.8859999 | 7.618 | 353 | 8.53688429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1721939160 | 9.1199999 | -0.34 | -3.61 | 9.118 | 9.1199999 | 9.118 | 364 |
| 1721852820 | 9.462 | 0.29 | 3.16 | 9.462 | 9.462 | 9.462 | 3 |
| 1721766420 | 9.172 | -0.03 | -0.30 | 9.172 | 9.172 | 9.172 | 25 |
| 1721679960 | 9.1999999 | 0.2 | 2.24 | 9.23 | 9.23 | 9.1999999 | 11 |
| 1721420760 | 8.9979999 | 0 | 0.00 | 8.9979999 | 8.9979999 | 8.9979999 | 0 |
| 1721334360 | 8.9979999 | -0.11 | -1.23 | 8.9979999 | 8.9979999 | 8.9979999 | 1 |
| 1721247960 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1721161560 | 9.11 | -0.04 | -0.48 | 8.768 | 9.11 | 8.768 | 116 |
| 1721075160 | 9.154 | 0.3 | 3.44 | 9.154 | 9.154 | 9.154 | 2 |
| 1720815960 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1720729560 | 8.85 | -0.14 | -1.58 | 8.848 | 8.85 | 8.848 | 3420 |
| 1720643220 | 8.992 | 0.39 | 4.51 | 8.992 | 8.992 | 8.992 | 30 |
| 1720556760 | 8.6039999 | -0.21 | -2.43 | 8.6039999 | 8.6039999 | 8.6039999 | 1 |
| 1720470360 | 8.818 | 0.13 | 1.47 | 8.818 | 8.818 | 8.818 | 6 |
| 1720211220 | 8.69 | 0.15 | 1.78 | 8.69 | 8.69 | 8.69 | 51 |
| 1720124820 | 8.538 | 0 | 0.00 | 8.538 | 8.538 | 8.538 | 0 |
| 1720038420 | 8.538 | 0 | 0.00 | 8.538 | 8.538 | 8.538 | 0 |
| 1719952020 | 8.538 | -0.48 | -5.28 | 8.538 | 8.538 | 8.538 | 1 |
| 1719865620 | 9.0139999 | -0.03 | -0.38 | 9.0139999 | 9.0139999 | 9.0139999 | 2 |
| 1719606420 | 9.048 | 0 | 0.00 | 9.048 | 9.048 | 9.048 | 0 |
| 1719520020 | 9.048 | 0 | 0.00 | 9.048 | 9.048 | 9.048 | 0 |
| 1719433620 | 9.048 | 0 | 0.00 | 9.048 | 9.048 | 9.048 | 0 |
| 1719347220 | 9.048 | 0 | 0.00 | 9.048 | 9.048 | 9.048 | 0 |
| 1719260820 | 9.048 | 0 | 0.00 | 9.048 | 9.048 | 9.048 | 0 |
| 1719001620 | 9.048 | 0 | 0.00 | 9.048 | 9.048 | 9.048 | 0 |
| 1718915220 | 9.048 | 0 | 0.00 | 9.048 | 9.048 | 9.048 | 0 |
| 1718828820 | 9.048 | 0 | 0.00 | 9.048 | 9.048 | 9.048 | 0 |
| 1718742420 | 9.048 | 0 | 0.00 | 9.048 | 9.048 | 9.048 | 0 |
| 1718656020 | 9.048 | 0.25 | 2.79 | 9.048 | 9.048 | 9.048 | 6 |
| 1718396820 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1718310420 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1718224020 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1718137620 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1718051220 | 8.802 | -0.38 | -4.10 | 8.802 | 8.802 | 8.802 | 1 |
| 1717792020 | 9.178 | 0.65 | 7.65 | 9.178 | 9.178 | 9.178 | 4 |
| 1717705620 | 8.526 | 0 | 0.00 | 8.526 | 8.526 | 8.526 | 0 |
| 1717619220 | 8.526 | 0 | 0.00 | 8.526 | 8.526 | 8.526 | 0 |
| 1717532820 | 8.526 | -0.48 | -5.29 | 8.526 | 8.526 | 8.526 | 1 |
| 1717446420 | 9.002 | -0.2 | -2.13 | 8.9659999 | 9.002 | 8.634 | 164 |
| 1717187160 | 9.198 | 0 | 0.00 | 9.198 | 9.198 | 9.198 | 0 |
| 1717100760 | 9.198 | 0 | 0.00 | 9.198 | 9.198 | 9.198 | 0 |
| 1717014360 | 9.198 | 0 | 0.00 | 9.198 | 9.198 | 9.198 | 0 |
| 1716927960 | 9.198 | 0 | 0.00 | 9.198 | 9.198 | 9.198 | 0 |
| 1716841560 | 9.198 | 0.2 | 2.25 | 9.048 | 9.198 | 9.048 | 750 |
| 1716582420 | 8.996 | -0.09 | -0.97 | 8.63 | 8.996 | 8.63 | 497 |
| 1716496020 | 9.084 | 0 | 0.00 | 9.084 | 9.084 | 9.084 | 0 |
| 1716409620 | 9.084 | 0 | 0.00 | 9.084 | 9.084 | 9.084 | 0 |
| 1716323220 | 9.084 | 0 | 0.00 | 9.084 | 9.084 | 9.084 | 0 |
| 1716236820 | 9.084 | 0 | 0.00 | 9.084 | 9.084 | 9.084 | 0 |
| 1715977620 | 9.084 | 0 | 0.00 | 9.084 | 9.084 | 9.084 | 0 |
| 1715891220 | 9.084 | 0.18 | 2.04 | 9.084 | 9.084 | 9.084 | 1 |
| 1715804820 | 8.9019999 | 0.1 | 1.16 | 8.9019999 | 8.9019999 | 8.9019999 | 6 |
| 1715718420 | 8.8 | -0 | -0.02 | 8.8 | 8.8 | 8.8 | 350 |
| 1715631960 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 100 |
| 1715372820 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1715286420 | 8.802 | -0.27 | -2.98 | 8.802 | 8.802 | 8.802 | 3 |
| 1715200020 | 9.0719999 | 0 | 0.00 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1715113620 | 9.0719999 | 0.17 | 1.86 | 9.0719999 | 9.0719999 | 9.0719999 | 4 |
| 1715027160 | 8.906 | 0 | 0.00 | 8.906 | 8.906 | 8.906 | 0 |
| 1714767960 | 8.906 | 0 | 0.00 | 8.906 | 8.906 | 8.906 | 0 |
| 1714681560 | 8.906 | 0.06 | 0.72 | 8.906 | 8.906 | 8.906 | 4 |
| 1714456800 | 8.842 | 0 | 0.00 | 8.842 | 8.842 | 8.842 | 0 |
| 1714370400 | 8.842 | 0 | 0.00 | 8.842 | 8.842 | 8.842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
