We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.596 | 39.7922077922 | 11.55 | 16.6 | 11.49 | 2945 | 13.48808219 | DE |
| 4 | 4.308 | 36.3912823112 | 11.838 | 16.6 | 10.182 | 2165 | 12.75471855 | DE |
| 12 | 4.308 | 36.3912823112 | 11.838 | 16.6 | 10.182 | 2165 | 12.75471855 | DE |
| 26 | 4.308 | 36.3912823112 | 11.838 | 16.6 | 10.182 | 2165 | 12.75471855 | DE |
| 52 | 4.308 | 36.3912823112 | 11.838 | 16.6 | 10.182 | 2165 | 12.75471855 | DE |
| 156 | 4.308 | 36.3912823112 | 11.838 | 16.6 | 10.182 | 2165 | 12.75471855 | DE |
| 260 | 4.308 | 36.3912823112 | 11.838 | 16.6 | 10.182 | 2165 | 12.75471855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 14.2 | 1.12 | 8.55 | 13.292 | 14.498 | 12.852 | 2872 |
| 1733174820 | 13.082 | -0.66 | -4.80 | 14.5 | 14.844 | 13.082 | 4477 |
| 1732915620 | 13.742 | 2.25 | 19.60 | 11.754 | 14.716 | 11.754 | 3829 |
| 1732829220 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1732742820 | 11.49 | 0.39 | 3.55 | 11.55 | 11.55 | 11.49 | 600 |
| 1732656420 | 11.096 | -0.73 | -6.20 | 11.596 | 11.596 | 10.944 | 2258 |
| 1732570020 | 11.83 | 0.93 | 8.57 | 11.176 | 11.83 | 10.9 | 1140 |
| 1732310820 | 10.896 | -0.15 | -1.38 | 10.182 | 11.242 | 10.182 | 1165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
