Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
R1T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 19.262 | 1.48 | 8.34% | 18.20 | 21.06 | 18.10 | 4,682 |
| Dec 10 2024 | 17.78 | -2.06 | -10.38% | 19.908 | 20.215 | 17.78 | 5,756 |
| Dec 09 2024 | 19.84 | -0.36 | -1.78% | 19.744 | 21.74 | 18.822 | 16,522 |
| Dec 06 2024 | 20.20 | 3.62 | 21.86% | 15.964 | 20.84 | 15.964 | 22,687 |
| Dec 05 2024 | 16.576 | 1.11 | 7.19% | 16.396 | 18.21 | 16.368 | 14,744 |
| Dec 04 2024 | 15.464 | 1.26 | 8.90% | 14.498 | 16.60 | 14.116 | 56,777 |
| Dec 03 2024 | 14.20 | 1.12 | 8.55% | 13.292 | 14.498 | 12.852 | 2,872 |
| Dec 02 2024 | 13.082 | -0.66 | -4.80% | 14.50 | 14.844 | 13.082 | 4,477 |
| Nov 29 2024 | 13.742 | 2.25 | 19.60% | 11.754 | 14.716 | 11.754 | 3,829 |
| Nov 28 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0.00 |
| Nov 27 2024 | 11.49 | 0.39 | 3.55% | 11.55 | 11.55 | 11.49 | 600 |
| Nov 26 2024 | 11.096 | -0.73 | -6.20% | 11.596 | 11.596 | 10.944 | 2,258 |
| Nov 25 2024 | 11.83 | 0.93 | 8.57% | 11.176 | 11.83 | 10.90 | 1,140 |
| Nov 22 2024 | 10.896 | -0.15 | -1.38% | 10.182 | 11.242 | 10.182 | 1,165 |
