Bitdeer Technologies (R1T) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
Bitdeer Technologies Holding Co (R1T)
Bitdeer Technologies Holding Co (R1T) Trades

Bitdeer Technologies Holding Co (R1T)

6.86

0.14

( 2.08% )

Updated: 07:12:50

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
06:47:19	6.86	244	6.72	6.86	1,474	120433	TG
06:35:24	6.80	100	6.72	6.80	1,230	117804	TG
05:08:13	6.66	300	6.66	6.84	1,130	93086	TG
04:55:18	6.84	230	6.66	6.84	830	88862	TG
04:10:03	6.66	55	6.66	6.84	600	73296	TG
01:44:02	6.70	100	6.50	6.70	545	5570	TG
01:30:25	6.70	445	6.50	6.70	445	1277	TG

R1T

Bitdeer Technologies

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [07:16:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [07:16:59] Language: en-US

OKAY: [07:16:59] Cookies are enabled

OKAY: [07:16:59] Browser supports RequestAnimationFrame

OKAY: [07:16:59] Browser supports the WebScoket API

INFO: [07:16:59] Starting session (trades) for guest

INFO: [07:16:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [07:16:59] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AR1T
- feedSymbol = TG%5ER1T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [07:16:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [07:16:59] Streamer WS Hostname: 5c00513ad479

INFO: [07:16:59] Starting the trades app

INFO: [07:16:59] [START]: Symbol loook up for TG^R1T

INFO: [07:17:00] [FINSH]: Symbol loook up for TG^R1T

INFO: [07:17:00] Loaded configuration for trades

INFO: [07:17:00] Creating trades table...

INFO: [07:17:00] Starting trades table for TG:R1T without montage

INFO: [07:17:00] lo-streamer/1/dist-swarm

INFO: [07:16:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:16:59] Language: en-US
OKAY: [07:16:59] Cookies are enabled
OKAY: [07:16:59] Browser supports RequestAnimationFrame
OKAY: [07:16:59] Browser supports the WebScoket API
INFO: [07:16:59] Starting session (trades) for guest
INFO: [07:16:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:16:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AR1T
- feedSymbol = TG%5ER1T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:16:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:16:59] Streamer WS Hostname: 5c00513ad479
INFO: [07:16:59] Starting the trades app
INFO: [07:16:59] [START]: Symbol loook up for TG^R1T
INFO: [07:17:00] [FINSH]: Symbol loook up for TG^R1T
INFO: [07:17:00] Loaded configuration for trades
INFO: [07:17:00] Creating trades table...
INFO: [07:17:00] Starting trades table for TG:R1T without montage
INFO: [07:17:00] lo-streamer/1/dist-swarm
INFO: [07:17:00] lo-streamer/1/dist-swarm
INFO: [07:17:00] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bitdeer Technologies Holding Co (R1T)

Latest R1T Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bitdeer Technologies Holding Co (R1T) Trades

Bitdeer Technologies Holding Co (R1T)

🔥 Trades (Time & Sales) features

Latest R1T Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free