ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Redwood Trust Inc

Redwood Trust Inc (R2V)

6.852
0.058
( 0.85% )
Updated: 13:50:57
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.852
Bid
6.79
Ask
6.83
Volume
50
6.852 Day's Range 6.852
5.21 52 Week Range 7.475
Previous Close
6.794
Open
6.852
Last Trade
50
@
6.852
Last Trade Time
13:07:32
Average Volume (3m)
476
Financial Volume
-
VWAP
-

R2V Latest News

ARIS MINING REPORTS H1 2024 PRODUCTION, PROVIDES EXPANSION PROJECTS UPDATE AND REAFFIRMS FULL YEAR 2024 GUIDANCE

ARIS MINING REPORTS H1 2024 PRODUCTION, PROVIDES EXPANSION PROJECTS UPDATE AND REAFFIRMS FULL YEAR 2024 GUIDANCE PR Newswire VANCOUVER, BC, July 16, 2024 VANCOUVER, BC, July 16, 2024 /PRNewswire/...

ARIS MINING COMPLETES ACQUISITION TO INCREASE OWNERSHIP IN SOTO NORTE GOLD-COPPER PROJECT TO 51%

ARIS MINING COMPLETES ACQUISITION TO INCREASE OWNERSHIP IN SOTO NORTE GOLD-COPPER PROJECT TO 51% PR Newswire VANCOUVER, BC, June 28, 2024 VANCOUVER, BC, June 28, 2024 /PRNewswire/ - Aris Mining...

ARIS MINING TO INCREASE OWNERSHIP IN SOTO NORTE PROJECT TO 51% AND COMMENCES STUDY TO ASSESS NEW DEVELOPMENT PLAN

ARIS MINING TO INCREASE OWNERSHIP IN SOTO NORTE PROJECT TO 51% AND COMMENCES STUDY TO ASSESS NEW DEVELOPMENT PLAN PR Newswire VANCOUVER, BC, May 23, 2024 VANCOUVER, BC, May 23, 2024 /PRNewswire/...

ARIS MINING ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING

ARIS MINING ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING PR Newswire VANCOUVER, BC, May 16, 2024 VANCOUVER, BC, May 16, 2024 /PRNewswire/ - Aris Mining Corporation (Aris Mining or the Company...

ARIS MINING REPORTS Q1 2024 RESULTS WITH SEGOVIA GENERATING $13.8 MILLION IN OPERATING CASH FLOW

ARIS MINING REPORTS Q1 2024 RESULTS WITH SEGOVIA GENERATING $13.8 MILLION IN OPERATING CASH FLOW PR Newswire VANCOUVER, BC, May 14, 2024 VANCOUVER, BC, May 14, 2024 /PRNewswire/ - Aris Mining...

ARIS MINING Q1 PRODUCTION ON TRACK TO DELIVER FULL YEAR 2024 GUIDANCE WHILE EXPANSION PROJECTS ADVANCE

ARIS MINING Q1 PRODUCTION ON TRACK TO DELIVER FULL YEAR 2024 GUIDANCE WHILE EXPANSION PROJECTS ADVANCE PR Newswire VANCOUVER, BC, April 15, 2024 VANCOUVER, BC, April 15, 2024 /PRNewswire/ - Aris...

ARIS MINING ANNOUNCES APPOINTMENT OF RICHARD ORAZIETTI AS CFO AND OLIVER DACHSEL AS SVP, CAPITAL MARKETS

ARIS MINING ANNOUNCES APPOINTMENT OF RICHARD ORAZIETTI AS CFO AND OLIVER DACHSEL AS SVP, CAPITAL MARKETS PR Newswire VANCOUVER, BC, April 8, 2024 VANCOUVER, BC, April 8, 2024 /PRNewswire/ - Aris...

ARIS MINING REPORTS 2023 RESULTS WITH GUIDANCE ACHIEVED, NET EARNINGS OF $11.4M, ADJUSTED EARNINGS OF $52.2M ($0.38/SHARE), ADJUSTED EBITDA OF $159M

ARIS MINING REPORTS 2023 RESULTS WITH GUIDANCE ACHIEVED, NET EARNINGS OF $11.4M, ADJUSTED EARNINGS OF $52.2M ($0.38/SHARE), ADJUSTED EBITDA OF $159M PR Newswire VANCOUVER, BC, March 6, 2024...

ARIS MINING TO ANNOUNCE FULL-YEAR 2023 RESULTS ON MARCH 6, 2024

ARIS MINING TO ANNOUNCE FULL-YEAR 2023 RESULTS ON MARCH 6, 2024 PR Newswire VANCOUVER, BC, Feb. 22, 2024 VANCOUVER, BC, Feb. 22, 2024 /PRNewswire/ - Aris Mining Corporation (Aris Mining or the...

ARIS MINING ANNOUNCES APPOINTMENT OF TWO INDEPENDENT DIRECTORS

ARIS MINING ANNOUNCES APPOINTMENT OF TWO INDEPENDENT DIRECTORS PR Newswire VANCOUVER, BC, Feb. 14, 2024 VANCOUVER, BC, Feb. 14, 2024 /PRNewswire/ - Aris Mining Corporation (Aris Mining or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.046-0.6668599594096.8986.8986.454886.78179303DE
40.88614.85082132085.9666.9445.9386536.58005981DE
121.04818.05651274985.8046.9445.754766.29851847DE
260.5729.108280254786.286.9445.215575.88100883DE
52-0.568-7.654986522917.427.4755.214486.11874078DE
156-0.568-7.654986522917.427.4755.214486.11874078DE
260-0.568-7.654986522917.427.4755.214486.11874078DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9S70Critical Resources Limited
0.006 €
(50.00%)
166.67k
PW2Powell Industries, Inc.
169.00 €
(37.06%)
725
BDDConico Ltd
0.0008 €
(33.33%)
125k
PUBPancontinental Energy NL
0.0115 €
(27.78%)
6k
7S2Scotch Creek Ventures Inc
0.0234 €
(27.17%)
20.4k
CBOImunon Inc
1.34 €
(-56.21%)
56.43k
1FGFibroGen Inc
0.4858 €
(-49.27%)
73.21k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
LK1Lake Resources
0.014 €
(-40.17%)
2.25k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
252k
D7GNel ASA
0.5052 €
(-2.09%)
2.21M
DMLSayona Mining Limited
0.0195 €
(6.56%)
1.47M
LHADeutsche Lufthansa AG
5.808 €
(-1.66%)
1.07M
NVDNVIDIA Corp
106.86 €
(11.60%)
880.17k
OY4Mogotes Metals Inc
0.107 €
(25.44%)
827.91k

Discussion

View Full Feed
WarMachine WarMachine 38 seconds ago
Really? Now you are frustrated and lying to cover the fact that you can't discuss simple DD. So much for being civil.

BTW OTC DOES update market cap daily. LOL Sad that you even fail when lying. Check it! No update from MONI TA but market cal says 7/30 because it reflects market cap a
MONI
trademax42 trademax42 41 seconds ago
L2 is looking good!! This thing might turn around. Sell off on an 8-k is beyond me.
HIRU
Monksdream Monksdream 51 seconds ago
IPA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/lcqviIMG_0200.gif
IPA
Tomorrowneverknows Tomorrowneverknows 1 minute ago
Nice buying
HIRU
Doc logic Doc logic 1 minute ago
Nemesis18,

“He of course, like me is a nine year survivor of GBM4…”-Nemesis18

I thought you were a 9 year survivor of a tooth infection that ended up in the brain and were on here constantly complaining about the initial diagnosis that was fortunately never fully confir
NWBO
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
Yeap… GidDy uP…
TANH
Tomorrowneverknows Tomorrowneverknows 2 minutes ago
Again who gives a shoiiit
HIRU
MiltonTonic MiltonTonic 2 minutes ago
Segment 2202 of the Arroyo Colorado has been listed on the Texas Commission on Environmental Quality’s (TCEQ)
303(d) List of Impaired Water Bodies for bacteria since 1996 and for mercury and PCBs (polychlorinated
biphenyls) in edible fish tissue since 2008.
file:///home/notsure/
GRPS
Bnzapilot Bnzapilot 2 minutes ago
Last time they thought they had a deal they said 3-5 days until funding. Why is it taking multiple weeks now that they are in the same position? If everything is finalized and Huntington Bank is standing at the ready, like they said they were, why would it take weeks to fund? Do they just let the pa
CLNV
FeMike FeMike 2 minutes ago
In a rare agreement with you Ex that JJ was doing Malik a favor
by buying Malik's shares at a slightly higher than market price.

Literally bought it at market price. Transaction date was the 26th, market closed at $0.38 on the 26th, how all of these sales are done.
NWBO
trader59 trader59 2 minutes ago
Yeah, no kidding. There's a reason there haven't been any updates at all since 2019 and nothing from the company itself since 2018.

Additional questions for you to pose to those who visit and regurgitate the old, previously debunked information:

1. The corporate chart
Viewmont Viewmont 2 minutes ago
$HIRU Lots of attention! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174837843
HIRU
ALDRADJKD123 ALDRADJKD123 2 minutes ago
Democrats will destroy America

https://www.ironmountaindailynews.com/opinion/2024/04/democrats-will-destroy-america/
MadeMillions$ MadeMillions$ 2 minutes ago
Shorty is doing everything possible to keep the Friday $2 covered calls from happening! Mucho $$$$ either way for them. If we could get some news before Monday August 5th CLOV would run through $2. BIG BURN!
CLOV
surfer44 surfer44 2 minutes ago
LOL
konshe konshe 3 minutes ago
they stopped dilution for one week. If they need dilution again they must push the PPS up first. now they have no room to dilute. looks like time to buy at 0.0003 before they push PPS up.
TKMO
rubicon_jones rubicon_jones 3 minutes ago
Never assume someone’s trading. Obviously people sold from the price and action. But you never know who.

I posted on here that I was not going to post much anymore as work was busy and really saw no point in it. No DD to do just gibberish on here.

Just thought after all
XCRT
Moneycoolbear Moneycoolbear 3 minutes ago
SEC changing chairman will change the price of this ticker
BLDV
mc73 mc73 3 minutes ago
Prediction: price will continue to drop back into the 6 and 5 cent range and possibly lower until the IDE is re-submitted. I am still VERY bullish on RDGL. At this point, I am equally frustrated with RDGL and the FDA. The FDA should have told them at a prior meeting that they should submit the Pre-S
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutes ago
$TANH >>> BACK TO GREEN! :-D
TANH
CaptainObvious CaptainObvious 3 minutes ago
Doesn't have to pay the $6.95 fee?
NWBO
Monksdream Monksdream 4 minutes ago
JTAI new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/sqcinIMG_0199.gif
JTAI

Your Recent History

Delayed Upgrade Clock