![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -1.97563384919 | 6.074 | 6.074 | 5.938 | 285 | 5.94186667 | DE |
4 | 0.096 | 1.63878456811 | 5.858 | 6.182 | 5.858 | 316 | 6.01664471 | DE |
12 | 0.492 | 9.00768949103 | 5.462 | 6.182 | 5.21 | 387 | 5.87360727 | DE |
26 | -0.416 | -6.5306122449 | 6.37 | 6.575 | 5.21 | 507 | 5.76903046 | DE |
52 | -1.466 | -19.7574123989 | 7.42 | 7.475 | 5.21 | 430 | 6.04880504 | DE |
156 | -1.466 | -19.7574123989 | 7.42 | 7.475 | 5.21 | 430 | 6.04880504 | DE |
260 | -1.466 | -19.7574123989 | 7.42 | 7.475 | 5.21 | 430 | 6.04880504 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720211220 | 5.938 | -0.03 | -0.47 | 6.0039999 | 6.0039999 | 5.938 | 1002 |
1720124820 | 5.966 | 0 | 0.00 | 5.966 | 5.966 | 5.966 | 0 |
1720038420 | 5.966 | 0.02 | 0.27 | 5.966 | 5.966 | 5.966 | 110 |
1719952020 | 5.95 | -0.12 | -2.04 | 5.95 | 5.95 | 5.95 | 20 |
1719865620 | 6.074 | 0.11 | 1.78 | 6.074 | 6.074 | 6.074 | 8 |
1719606420 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
1719520020 | 5.968 | 0.08 | 1.29 | 5.968 | 5.968 | 5.968 | 6 |
1719433620 | 5.892 | 0 | 0.00 | 5.892 | 5.892 | 5.892 | 0 |
1719347220 | 5.892 | 0 | 0.00 | 5.892 | 5.892 | 5.892 | 0 |
1719260820 | 5.892 | -0.16 | -2.61 | 5.94 | 5.94 | 5.892 | 7 |
1719001560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1718915160 | 6.05 | -0.13 | -2.14 | 6.124 | 6.124 | 6.05 | 1101 |
1718828760 | 6.182 | 0 | 0.00 | 6.182 | 6.182 | 6.182 | 0 |
1718742360 | 6.182 | 0.1 | 1.61 | 6.182 | 6.182 | 6.182 | 1 |
1718656020 | 6.084 | 0.23 | 3.86 | 6.106 | 6.106 | 6.084 | 853 |
1718396820 | 5.858 | 0 | 0.00 | 5.858 | 5.858 | 5.858 | 0 |
1718310420 | 5.858 | 0 | 0.00 | 5.858 | 5.858 | 5.858 | 0 |
1718224020 | 5.858 | 0 | 0.00 | 5.858 | 5.858 | 5.858 | 0 |
1718137620 | 5.858 | 0 | 0.07 | 5.858 | 5.858 | 5.858 | 50 |
1718051220 | 5.854 | -0.06 | -1.05 | 5.846 | 5.854 | 5.846 | 31 |
1717792020 | 5.916 | -0.07 | -1.20 | 5.916 | 5.916 | 5.916 | 2 |
1717705620 | 5.988 | 0.04 | 0.74 | 5.988 | 5.988 | 5.988 | 135 |
1717619220 | 5.944 | 0.07 | 1.19 | 5.87 | 5.944 | 5.87 | 269 |
1717532820 | 5.874 | 0 | 0.00 | 5.874 | 5.874 | 5.874 | 0 |
1717446420 | 5.874 | 0.12 | 2.16 | 5.874 | 5.874 | 5.874 | 8 |
1717187220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1717100820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1717014420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1716928020 | 5.75 | -0.07 | -1.20 | 5.75 | 5.75 | 5.75 | 200 |
1716841560 | 5.82 | 0.03 | 0.52 | 5.82 | 5.82 | 5.82 | 130 |
1716582420 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
1716496020 | 5.79 | -0.16 | -2.69 | 5.93 | 5.93 | 5.79 | 312 |
1716409620 | 5.95 | -0.15 | -2.46 | 6.0119999 | 6.0119999 | 5.95 | 696 |
1716323220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1716236820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1715977620 | 6.1 | -0.02 | -0.26 | 6.1 | 6.1 | 6.1 | 50 |
1715891220 | 6.116 | 0.12 | 2.04 | 6.064 | 6.116 | 6.064 | 1501 |
1715804820 | 5.994 | 0.04 | 0.67 | 5.994 | 5.994 | 5.994 | 3 |
1715718420 | 5.954 | 0 | 0.00 | 5.954 | 5.954 | 5.954 | 0 |
1715632020 | 5.954 | 0 | 0.00 | 5.954 | 5.954 | 5.954 | 0 |
1715372820 | 5.954 | 0.04 | 0.74 | 5.954 | 5.954 | 5.954 | 250 |
1715286420 | 5.91 | -0.03 | -0.57 | 5.804 | 5.91 | 5.804 | 2094 |
1715200020 | 5.944 | 0 | 0.00 | 5.944 | 5.944 | 5.944 | 0 |
1715113620 | 5.944 | 0.07 | 1.26 | 5.944 | 5.944 | 5.944 | 19 |
1715027220 | 5.87 | 0.08 | 1.38 | 5.87 | 5.87 | 5.87 | 200 |
1714767960 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
1714681560 | 5.79 | 0.46 | 8.55 | 5.784 | 5.79 | 5.784 | 2005 |
1714508820 | 5.3339999 | 0 | 0.00 | 5.3339999 | 5.3339999 | 5.3339999 | 0 |
1714422420 | 5.3339999 | 0 | 0.00 | 5.3339999 | 5.3339999 | 5.3339999 | 0 |
1714163220 | 5.3339999 | 0 | 0.00 | 5.3339999 | 5.3339999 | 5.3339999 | 0 |
1714076820 | 5.3339999 | -0.04 | -0.74 | 5.3339999 | 5.3339999 | 5.3339999 | 1 |
1713990360 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
1713903960 | 5.374 | 0.05 | 0.90 | 5.374 | 5.374 | 5.374 | 8 |
1713817620 | 5.3259999 | 0 | 0.00 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
1713558420 | 5.3259999 | 0.1 | 1.99 | 5.25 | 5.3259999 | 5.24 | 882 |
1713472020 | 5.222 | 0.01 | 0.23 | 5.222 | 5.222 | 5.222 | 50 |
1713385620 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1713299220 | 5.21 | -0.25 | -4.61 | 5.21 | 5.21 | 5.21 | 400 |
1713212820 | 5.462 | -0.02 | -0.36 | 5.462 | 5.462 | 5.462 | 2 |
1712953620 | 5.482 | 0.06 | 1.11 | 5.482 | 5.482 | 5.482 | 100 |
1712867220 | 5.422 | -0.13 | -2.27 | 5.5279999 | 5.5279999 | 5.422 | 2550 |
1712780760 | 5.548 | -0.15 | -2.67 | 5.548 | 5.548 | 5.548 | 2000 |
1712694420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1712608020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions