Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.48 | 8.28044726503 | 66.18 | 71.66 | 62.76 | 697 | 64.76400995 | DE |
| 4 | 11.15 | 18.4267063295 | 60.51 | 73.959999 | 59.66 | 1846 | 68.00235323 | DE |
| 12 | 13.64 | 23.5091347811 | 58.02 | 73.959999 | 55.5 | 1726 | 66.77232596 | DE |
| 26 | 18.86 | 35.7196969697 | 52.8 | 73.959999 | 43.335 | 1997 | 59.17389865 | DE |
| 52 | -24.18 | -25.2295492487 | 95.84 | 99 | 43.335 | 2465 | 63.42649555 | DE |
| 156 | -112.92 | -61.1767255391 | 184.58 | 235.15 | 36.33 | 1720 | 73.46911167 | DE |
| 260 | -147.04 | -67.2336534065 | 218.7 | 411.7 | 36.33 | 1321 | 92.95038583 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 64.78 | 0.61 | 0.95 | 64.01 | 64.8 | 64.01 | 611 |
| 1732829220 | 64.17 | -0.17 | -0.26 | 64.17 | 64.69 | 64.17 | 513 |
| 1732742820 | 64.34 | 0.46 | 0.72 | 63.08 | 64.34 | 62.76 | 408 |
| 1732656420 | 63.88 | -1.69 | -2.58 | 64.58 | 65.29 | 63.63 | 655 |
| 1732570020 | 65.569998 | -1.51 | -2.25 | 66.18 | 67.38 | 65.2 | 1299 |
| 1732310820 | 67.08 | 1.39 | 2.12 | 65.4 | 67.12 | 65.349999 | 317 |
| 1732224420 | 65.69 | 1.33 | 2.07 | 64.72 | 66.099999 | 64.69 | 816 |
| 1732138020 | 64.36 | -5.27 | -7.57 | 69.349999 | 69.81 | 62.75 | 2189 |
| 1732051620 | 69.63 | -0.2 | -0.29 | 69.53 | 70.66 | 68.459999 | 992 |
| 1731965220 | 69.83 | 4.18 | 6.37 | 65.709998 | 69.93 | 65.709998 | 1804 |
| 1731705960 | 65.65 | -6.54 | -9.06 | 69.599999 | 70.349999 | 65.65 | 1265 |
| 1731619560 | 72.19 | 0.84 | 1.18 | 71.72 | 72.19 | 70.14 | 1427 |
| 1731533160 | 71.349999 | -0.86 | -1.19 | 71.55 | 73.959999 | 71 | 3066 |
| 1731446820 | 72.209999 | -0.06 | -0.08 | 72.81 | 73 | 70.98 | 3849 |
| 1731360420 | 72.27 | 3.2 | 4.63 | 68.62 | 72.27 | 68.62 | 3593 |
| 1731101220 | 69.069999 | 2.73 | 4.12 | 65.79 | 69.27 | 65.79 | 1888 |
| 1731014760 | 66.34 | -1.04 | -1.54 | 67.5 | 67.5 | 65.93 | 2763 |
| 1730928360 | 67.38 | 2.95 | 4.58 | 66.54 | 67.989999 | 66.099999 | 5406 |
| 1730841960 | 64.43 | 2.98 | 4.85 | 61.42 | 65 | 61.33 | 1452 |
| 1730755560 | 61.45 | 0.47 | 0.77 | 60.51 | 64.03 | 59.66 | 2615 |
| 1730496360 | 60.98 | 2.03 | 3.44 | 58.74 | 60.98 | 57.81 | 5355 |
| 1730409960 | 58.95 | -8.16 | -12.16 | 62.68 | 62.68 | 55.5 | 13262 |
| 1730323560 | 67.11 | -3.89 | -5.48 | 71.76 | 73.45 | 65.58 | 3703 |
| 1730237160 | 71 | 1.09 | 1.56 | 70.2 | 71.2 | 69.61 | 1482 |
| 1730150760 | 69.91 | 0.41 | 0.59 | 69.55 | 71.3 | 69.55 | 1386 |
| 1729888020 | 69.5 | 1.23 | 1.80 | 68.08 | 70.12 | 68.08 | 704 |
| 1729801560 | 68.27 | 0.9 | 1.34 | 68.01 | 68.819999 | 67.97 | 275 |
| 1729715160 | 67.37 | -4.21 | -5.88 | 71.05 | 71.72 | 67.37 | 1384 |
| 1729628760 | 71.58 | 0.28 | 0.39 | 71.19 | 71.64 | 70.239999 | 2601 |
| 1729542360 | 71.3 | -2.39 | -3.24 | 73.42 | 73.89 | 70.72 | 2432 |
| 1729283160 | 73.69 | 1.99 | 2.78 | 71.69 | 73.69 | 71.69 | 505 |
| 1729196760 | 71.7 | 1.06 | 1.50 | 72.11 | 72.11 | 70.66 | 364 |
| 1729110360 | 70.64 | -1.8 | -2.48 | 72.069999 | 73.73 | 70.64 | 820 |
| 1729023960 | 72.44 | 2.44 | 3.49 | 69.84 | 72.84 | 69.08 | 3031 |
| 1728937620 | 70 | -1.86 | -2.59 | 71.26 | 72.03 | 70 | 1755 |
| 1728678360 | 71.86 | 1.25 | 1.77 | 70.38 | 72.239999 | 70.2 | 1123 |
| 1728591960 | 70.61 | 0.1 | 0.14 | 70.17 | 71.709999 | 70.17 | 307 |
| 1728505560 | 70.51 | -0.95 | -1.33 | 71.25 | 72.05 | 70.51 | 1909 |
| 1728419160 | 71.459999 | 1.76 | 2.53 | 69.76 | 71.56 | 69.02 | 775 |
| 1728332760 | 69.7 | 0.33 | 0.48 | 68.709999 | 70.7 | 68.48 | 1083 |
| 1728073560 | 69.37 | 1.41 | 2.07 | 68.77 | 70.56 | 68.27 | 1235 |
| 1727987220 | 67.959999 | 1.22 | 1.83 | 66.819998 | 67.959999 | 66.58 | 171 |
| 1727900820 | 66.739999 | -0.76 | -1.13 | 66.43 | 67.11 | 66.29 | 833 |
| 1727814420 | 67.5 | 0.54 | 0.81 | 66.42 | 69.239999 | 66.28 | 476 |
| 1727728020 | 66.959998 | -0.43 | -0.64 | 66.94 | 67.8 | 66.01 | 1943 |
| 1727468760 | 67.39 | 1.45 | 2.20 | 65.75 | 67.75 | 65.239999 | 1331 |
| 1727382360 | 65.94 | -0.36 | -0.54 | 66.97 | 67.88 | 64.269999 | 1826 |
| 1727295960 | 66.3 | -0.2 | -0.30 | 67.7 | 68.48 | 66.3 | 555 |
| 1727209560 | 66.5 | -0.2 | -0.30 | 66.31 | 67.11 | 65.92 | 249 |
| 1727123160 | 66.7 | -2.07 | -3.01 | 68.63 | 68.63 | 66.56 | 477 |
| 1726864020 | 68.77 | 0.29 | 0.42 | 68.92 | 69.76 | 68.37 | 544 |
| 1726777560 | 68.48 | -0.93 | -1.34 | 70.819999 | 71.73 | 68.48 | 1793 |
| 1726691220 | 69.41 | 2.18 | 3.24 | 66.75 | 70.17 | 66.58 | 2005 |
| 1726604760 | 67.23 | 0.8 | 1.20 | 66.459998 | 68.12 | 66.459998 | 471 |
| 1726518420 | 66.43 | -1.35 | -1.99 | 66.87 | 67.42 | 65.79 | 552 |
| 1726259160 | 67.78 | 1.18 | 1.77 | 66.989999 | 67.78 | 66.37 | 1658 |
| 1726172760 | 66.599999 | 3 | 4.72 | 63.43 | 67.8 | 63.43 | 2834 |
| 1726086360 | 63.6 | 5.03 | 8.59 | 59.53 | 63.6 | 59.53 | 2438 |
| 1725999960 | 58.57 | -1.3 | -2.17 | 59.46 | 59.77 | 58.21 | 287 |
| 1725913620 | 59.87 | 1.48 | 2.53 | 58.02 | 59.95 | 58.02 | 714 |
| 1725654360 | 58.39 | -1.71 | -2.85 | 59.79 | 60.73 | 57.55 | 1813 |
| 1725567960 | 60.1 | 3.11 | 5.46 | 57.04 | 61.31 | 57 | 1169 |
| 1725481560 | 56.99 | -1.96 | -3.32 | 58.54 | 58.98 | 56.99 | 633 |
| 1725395160 | 58.95 | -2.16 | -3.53 | 60.99 | 60.99 | 58.95 | 669 |
| 1725308760 | 61.11 | 0.61 | 1.01 | 61.02 | 61.5 | 61.02 | 1417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
