R390 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jul 25 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jul 24 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jul 23 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jul 22 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jul 19 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jul 18 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jul 17 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jul 16 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jul 15 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jul 12 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jul 11 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jul 10 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jul 09 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jul 08 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jul 05 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jul 04 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jul 03 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jul 02 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jul 01 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jun 28 2024 | 20.90 | 0.14 | 0.67% | 20.885 | 20.90 | 20.885 | 1,950 |
Jun 27 2024 | 20.76 | -0.13 | -0.62% | 20.88 | 20.915 | 20.76 | 5,666 |