We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.076 | 0.807479813005 | 9.412 | 9.504 | 8.9819999 | 2047 | 9.24475309 | DE |
| 4 | -0.152 | -1.57676348548 | 9.64 | 10.08 | 8.9819999 | 1156 | 9.43149529 | DE |
| 12 | 0.302 | 3.28761158284 | 9.186 | 10.26 | 8.884 | 1843 | 9.53964664 | DE |
| 26 | -1.067 | -10.1089531028 | 10.555 | 12.005 | 8.15 | 2021 | 9.42063682 | DE |
| 52 | 1.174 | 14.1207601636 | 8.314 | 14.645 | 8.15 | 2495 | 10.8829018 | DE |
| 156 | 0.528 | 5.89285714286 | 8.96 | 14.645 | 6.868 | 2250 | 10.33356261 | DE |
| 260 | 0.528 | 5.89285714286 | 8.96 | 14.645 | 6.868 | 2250 | 10.33356261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 9.34 | 0.27 | 3.00 | 9.006 | 9.504 | 9.006 | 2894 |
| 1735939620 | 9.068 | -0.25 | -2.66 | 9.132 | 9.132 | 8.9819999 | 2044 |
| 1735853220 | 9.316 | -0.03 | -0.32 | 9.412 | 9.422 | 9.0399999 | 1202 |
| 1735594020 | 9.346 | 0.09 | 0.97 | 9.324 | 9.368 | 9.2579999 | 355 |
| 1735334820 | 9.256 | -0.03 | -0.37 | 9.2739999 | 9.362 | 9.186 | 680 |
| 1734989220 | 9.2899999 | 0.03 | 0.35 | 9.2959999 | 9.2959999 | 9.158 | 710 |
| 1734730020 | 9.2579999 | -0.17 | -1.78 | 9.39 | 9.39 | 9.13 | 1867 |
| 1734643620 | 9.426 | -0.2 | -2.08 | 9.5139999 | 9.5139999 | 9.34 | 1738 |
| 1734557220 | 9.626 | 0.13 | 1.33 | 9.582 | 9.626 | 9.5079999 | 372 |
| 1734470820 | 9.5 | -0.08 | -0.84 | 9.4659999 | 9.596 | 9.4659999 | 876 |
| 1734384420 | 9.58 | -0.43 | -4.25 | 9.984 | 9.984 | 9.526 | 501 |
| 1734125220 | 10.005 | 0.33 | 3.40 | 10 | 10.08 | 10 | 1333 |
| 1734038820 | 9.676 | -0.12 | -1.20 | 9.85 | 9.884 | 9.676 | 1838 |
| 1733952420 | 9.794 | 0.04 | 0.39 | 9.734 | 9.83 | 9.734 | 179 |
| 1733866020 | 9.756 | 0.16 | 1.71 | 9.64 | 9.756 | 9.564 | 754 |
| 1733779620 | 9.592 | -0.39 | -3.95 | 9.878 | 9.904 | 9.5879999 | 3924 |
| 1733520420 | 9.986 | 0.03 | 0.26 | 10.07 | 10.11 | 9.916 | 2139 |
| 1733434020 | 9.96 | 0.46 | 4.84 | 9.6679999 | 10.029999 | 9.6679999 | 4525 |
| 1733347620 | 9.5 | -0.12 | -1.23 | 9.622 | 9.912 | 9.5 | 3595 |
| 1733261220 | 9.618 | 0.12 | 1.31 | 9.71 | 9.71 | 9.608 | 1680 |
| 1733174820 | 9.494 | 0.01 | 0.13 | 9.444 | 9.59 | 9.3219999 | 285 |
| 1732915620 | 9.4819999 | -0.07 | -0.73 | 9.5239999 | 9.5239999 | 9.428 | 448 |
| 1732829220 | 9.552 | 0.48 | 5.24 | 9.202 | 9.552 | 9.1999999 | 1083 |
| 1732742820 | 9.076 | -0.17 | -1.82 | 9.238 | 9.238 | 8.956 | 2041 |
| 1732656420 | 9.244 | -0.03 | -0.30 | 9.186 | 9.324 | 9.0879999 | 643 |
| 1732570020 | 9.272 | -0.01 | -0.06 | 9.3059999 | 9.36 | 9.206 | 3357 |
| 1732310820 | 9.278 | 0.12 | 1.31 | 9.19 | 9.2799999 | 9.116 | 478 |
| 1732224420 | 9.158 | 0.06 | 0.64 | 9.16 | 9.16 | 8.884 | 2249 |
| 1732138020 | 9.1 | -0.1 | -1.13 | 9.376 | 9.376 | 9.036 | 1302 |
| 1732051620 | 9.204 | -0.3 | -3.14 | 9.538 | 9.538 | 9.108 | 6543 |
| 1731965220 | 9.502 | -0.02 | -0.19 | 9.5779999 | 9.5779999 | 9.4499999 | 1033 |
| 1731705960 | 9.52 | 0.03 | 0.32 | 9.3699999 | 9.752 | 9.3699999 | 568 |
| 1731619560 | 9.49 | -0.2 | -2.06 | 9.7479999 | 9.756 | 9.376 | 5761 |
| 1731533160 | 9.69 | -0.23 | -2.28 | 9.856 | 9.906 | 9.654 | 952 |
| 1731446820 | 9.916 | 0.13 | 1.31 | 9.792 | 9.9819999 | 9.698 | 1286 |
| 1731360420 | 9.788 | -0.05 | -0.47 | 9.892 | 9.9339999 | 9.734 | 3452 |
| 1731101220 | 9.834 | -0.36 | -3.49 | 10.255 | 10.255 | 9.656 | 2533 |
| 1731014760 | 10.19 | 1.04 | 11.34 | 9.1519999 | 10.26 | 9 | 4146 |
| 1730928360 | 9.1519999 | -0.25 | -2.68 | 9.416 | 9.734 | 9.1519999 | 2319 |
| 1730841960 | 9.404 | -0.03 | -0.30 | 9.4 | 9.404 | 9.266 | 2296 |
| 1730755560 | 9.432 | -0.1 | -1.09 | 9.5719999 | 9.658 | 9.432 | 783 |
| 1730496360 | 9.536 | -0.09 | -0.89 | 9.5239999 | 9.614 | 9.48 | 688 |
| 1730409960 | 9.622 | 0.12 | 1.31 | 9.494 | 9.622 | 9.494 | 256 |
| 1730323560 | 9.4979999 | -0.38 | -3.89 | 9.868 | 9.868 | 9.4979999 | 807 |
| 1730237160 | 9.882 | 0.06 | 0.59 | 9.8279999 | 10.045 | 9.782 | 999 |
| 1730150760 | 9.824 | -0.23 | -2.25 | 10.115 | 10.14 | 9.754 | 487 |
| 1729888020 | 10.05 | 0.39 | 3.99 | 9.662 | 10.13 | 9.662 | 1019 |
| 1729801560 | 9.664 | 0.02 | 0.17 | 9.594 | 9.814 | 9.594 | 1462 |
| 1729715160 | 9.648 | 0 | 0.04 | 9.7639999 | 9.802 | 9.63 | 459 |
| 1729628760 | 9.644 | -0.06 | -0.64 | 9.592 | 9.884 | 9.592 | 365 |
| 1729542360 | 9.706 | -0.12 | -1.18 | 9.7959999 | 9.7959999 | 9.606 | 1574 |
| 1729283160 | 9.8219999 | 0.59 | 6.39 | 9.236 | 9.8219999 | 9.15 | 9343 |
| 1729196760 | 9.2319999 | 0.12 | 1.34 | 9.1 | 9.278 | 9.1 | 2494 |
| 1729110360 | 9.11 | 0.04 | 0.46 | 9.154 | 9.266 | 9.11 | 3462 |
| 1729023960 | 9.068 | 0.04 | 0.44 | 9.186 | 9.186 | 9.0299999 | 1186 |
| 1728937620 | 9.028 | -0.02 | -0.27 | 8.984 | 9.086 | 8.984 | 2513 |
| 1728678360 | 9.052 | -0 | -0.02 | 9.0559999 | 9.06 | 8.93 | 1450 |
| 1728591960 | 9.054 | -0.05 | -0.51 | 8.97 | 9.054 | 8.946 | 905 |
| 1728505560 | 9.1 | 0.06 | 0.64 | 8.85 | 9.1 | 8.85 | 384 |
| 1728419160 | 9.042 | -0.08 | -0.86 | 9.076 | 9.076 | 8.978 | 8371 |
| 1728332760 | 9.1199999 | 0.16 | 1.83 | 8.936 | 9.1199999 | 8.914 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
