ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,823.52
0.27%
US Tech 100
19,819.20
0.03%
Dow Jones
42,387.57
0.65%
Brent Oil
71.595
-1.46%
Bitcoin
69,515.21
2.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Renewable Energy Corporation (R3Q)

  7. Renewable Energy Corporation (R3Q) Historical

R3Q Renewable Energy Corporation

0.7105
0.01 (1.43%)
16:32:33 - Realtime Data

R3Q Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2024 0.6855 -0.0045 -0.65% 0.6855 0.6855 0.6855 2,000
Oct 24 2024 0.69 0.0035 0.51% 0.69 0.69 0.69 62
Oct 23 2024 0.6865 -0.004 -0.58% 0.6775 0.6865 0.6775 1,800
Oct 22 2024 0.6905 -0.021 -2.95% 0.696 0.696 0.6905 620
Oct 21 2024 0.7115 -0.1895 -21.03% 0.8685 0.8685 0.7095 22,861
Oct 18 2024 0.901 0.0215 2.44% 0.9055 0.9055 0.901 320
Oct 17 2024 0.8795 0.00 0.00% 0.8795 0.8795 0.8795 0.00
Oct 16 2024 0.8795 0.022 2.57% 0.878 0.8795 0.8695 2,351
Oct 15 2024 0.8575 0.0555 6.92% 0.8045 0.8675 0.7975 3,745
Oct 14 2024 0.802 0.001 0.12% 0.79 0.802 0.79 2,500
Oct 11 2024 0.801 0.041 5.39% 0.75 0.801 0.75 1,040
Oct 10 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0.00
Oct 09 2024 0.76 -0.0375 -4.70% 0.7685 0.7685 0.76 2,240
Oct 08 2024 0.7975 0.0055 0.69% 0.7975 0.7975 0.7975 100
Oct 07 2024 0.792 0.006 0.76% 0.788 0.793 0.788 8,705
Oct 04 2024 0.786 -0.0105 -1.32% 0.7825 0.786 0.7825 500
Oct 03 2024 0.7965 0.00 0.00% 0.7965 0.7965 0.7965 0.00
Oct 02 2024 0.7965 -0.002 -0.25% 0.795 0.7965 0.795 300
Oct 01 2024 0.7985 0.029 3.77% 0.7985 0.7985 0.7985 1,000
Sep 30 2024 0.7695 0.0585 8.23% 0.7465 0.7695 0.7465 550
Sep 27 2024 0.711 0.00 0.00% 0.711 0.711 0.711 700
Sep 26 2024 0.711 -0.0495 -6.51% 0.7215 0.7215 0.711 5,350
Sep 25 2024 0.7605 0.00 0.00% 0.7605 0.7605 0.7605 0.00
Sep 24 2024 0.7605 -0.005 -0.65% 0.7605 0.7605 0.7605 1
Sep 23 2024 0.7655 -0.0185 -2.36% 0.7655 0.7655 0.7655 700
Sep 20 2024 0.784 -0.1165 -12.94% 0.8815 0.8815 0.784 16,277
Sep 19 2024 0.9005 0.193 27.28% 0.7515 0.934 0.7515 61,573
Sep 18 2024 0.7075 0.0115 1.65% 0.693 0.71 0.693 2,381
Sep 17 2024 0.696 -0.0035 -0.50% 0.6955 0.75 0.6805 16,659
Sep 16 2024 0.6995 0.1725 32.73% 0.5265 0.6995 0.5265 20,512
Sep 13 2024 0.527 0.0045 0.86% 0.515 0.527 0.5125 6,000
Sep 12 2024 0.5225 0.00 0.00% 0.5225 0.5225 0.5225 0.00
Sep 11 2024 0.5225 0.00 0.00% 0.5225 0.5225 0.5225 0.00
Sep 10 2024 0.5225 -0.011 -2.06% 0.55 0.55 0.5225 1,488
Sep 09 2024 0.5335 -0.0405 -7.06% 0.5335 0.5335 0.5335 360
Sep 06 2024 0.574 0.00 0.00% 0.574 0.574 0.574 0.00
Sep 05 2024 0.574 0.00 0.00% 0.574 0.574 0.574 0.00
Sep 04 2024 0.574 -0.0075 -1.29% 0.573 0.574 0.573 1,261
Sep 03 2024 0.5815 -0.0095 -1.61% 0.5815 0.5815 0.5815 800
Sep 02 2024 0.591 -0.0585 -9.01% 0.591 0.591 0.591 11
Aug 30 2024 0.6495 0.004 0.62% 0.6455 0.6495 0.6455 3,389
Aug 29 2024 0.6455 0.0455 7.58% 0.639 0.6455 0.631 18,916
Aug 28 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0.00
Aug 27 2024 0.60 0.021 3.63% 0.60 0.60 0.60 1,000
Aug 26 2024 0.579 0.0075 1.31% 0.574 0.579 0.574 1,451
Aug 23 2024 0.5715 -0.016 -2.72% 0.58 0.58 0.5685 9,719
Aug 22 2024 0.5875 -0.0025 -0.42% 0.5875 0.5875 0.5875 200
Aug 21 2024 0.59 -0.0135 -2.24% 0.5945 0.5945 0.59 3,000
Aug 20 2024 0.6035 -0.0005 -0.08% 0.6035 0.6035 0.6035 1,400
Aug 19 2024 0.604 0.0015 0.25% 0.6055 0.6055 0.6025 5,177
Aug 16 2024 0.6025 0.00 0.00% 0.6025 0.6025 0.6025 0.00
Aug 15 2024 0.6025 0.0025 0.42% 0.594 0.6025 0.591 223
Aug 14 2024 0.60 -0.038 -5.96% 0.60 0.60 0.60 1,000
Aug 13 2024 0.638 -0.0135 -2.07% 0.638 0.638 0.638 1
Aug 12 2024 0.6515 0.0015 0.23% 0.6535 0.6535 0.6515 1,032
Aug 09 2024 0.65 -0.0115 -1.74% 0.66 0.66 0.649 1,978
Aug 08 2024 0.6615 -0.0775 -10.49% 0.7025 0.7025 0.6615 1,300
Aug 07 2024 0.739 -0.001 -0.14% 0.737 0.7425 0.737 5,927
Aug 06 2024 0.74 0.0505 7.32% 0.7105 0.74 0.7105 4,229
Aug 05 2024 0.6895 -0.0705 -9.28% 0.6895 0.6905 0.666 10,430
Aug 02 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0.00
Aug 01 2024 0.76 -0.0045 -0.59% 0.7625 0.7625 0.76 37
Jul 31 2024 0.7645 0.087 12.84% 0.6745 0.7645 0.6745 7,500
Jul 30 2024 0.6775 -0.002 -0.29% 0.681 0.688 0.6775 1,170

Your Recent History

TG
R3Q
Renewable Energy
BIT
P22P35
NLBNPIT22P35 20351221 99...
BIT
P23CO2
NLBNPIT23CO2 20241220 5.4
BIT
F16957
Vontobel Financial Produ...
BIT
F34684
Vontobel Financial Produ...
BIT
F18443
Vontobel Financial Produ...
BIT
P22IS2
NLBNPIT22IS2 20991231 4....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved