We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.062 | -5.14096185738 | 1.206 | 1.21 | 1.1419999 | 252 | 1.14462424 | DE |
| 4 | -0.028 | -2.38907849829 | 1.172 | 1.326 | 1.1419999 | 615 | 1.20392938 | DE |
| 12 | -0.388 | -25.3263707572 | 1.532 | 1.95 | 1.06 | 2584 | 1.31067908 | DE |
| 26 | -1.021 | -47.1593533487 | 2.165 | 2.165 | 1.06 | 1572 | 1.43154581 | DE |
| 52 | -2.256 | -66.3529411765 | 3.4 | 3.4 | 1.06 | 1466 | 2.05295797 | DE |
| 156 | -2.596 | -69.4117647059 | 3.74 | 4.3899999 | 1.06 | 1521 | 2.22735456 | DE |
| 260 | -2.596 | -69.4117647059 | 3.74 | 4.3899999 | 1.06 | 1521 | 2.22735456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 1.1459999 | 0 | 0.00 | 1.1459999 | 1.1459999 | 1.1459999 | 0 |
| 1727728020 | 1.1459999 | 0 | 0.35 | 1.21 | 1.21 | 1.1459999 | 400 |
| 1727468760 | 1.1419999 | -0.06 | -5.31 | 1.1419999 | 1.1419999 | 1.1419999 | 350 |
| 1727382360 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1727295960 | 1.206 | -0.12 | -9.05 | 1.206 | 1.206 | 1.206 | 6 |
| 1727209620 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1727123220 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1726864020 | 1.326 | 0.08 | 6.59 | 1.326 | 1.326 | 1.326 | 50 |
| 1726777560 | 1.244 | 0.04 | 3.67 | 1.184 | 1.244 | 1.184 | 103 |
| 1726691220 | 1.2 | -0.02 | -1.32 | 1.2 | 1.2 | 1.2 | 400 |
| 1726604760 | 1.216 | 0 | 0.00 | 1.216 | 1.216 | 1.216 | 0 |
| 1726518360 | 1.216 | 0 | 0.00 | 1.216 | 1.216 | 1.216 | 0 |
| 1726259160 | 1.216 | 0 | 0.00 | 1.216 | 1.216 | 1.216 | 0 |
| 1726172760 | 1.216 | 0.13 | 12.18 | 1.172 | 1.216 | 1.17 | 2997 |
| 1726086360 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1725999960 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1725913560 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1725654360 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1725567960 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1725481560 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1725395160 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1725308760 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1725049560 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1724963160 | 1.084 | -0.09 | -7.51 | 1.084 | 1.084 | 1.084 | 2 |
| 1724876820 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1724790420 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1724704020 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1724444820 | 1.172 | -0.02 | -1.51 | 1.168 | 1.23 | 1.168 | 258 |
| 1724358360 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724271960 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724185560 | 1.19 | 0.12 | 11.63 | 1.186 | 1.19 | 1.186 | 4120 |
| 1724099220 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1723840020 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1723753620 | 1.066 | -0.07 | -6.49 | 1.096 | 1.096 | 1.06 | 32000 |
| 1723667160 | 1.1399999 | -0.49 | -29.89 | 1.224 | 1.224 | 1.1399999 | 4200 |
| 1723580760 | 1.6259999 | 0 | 0.00 | 1.6259999 | 1.6259999 | 1.6259999 | 0 |
| 1723494360 | 1.6259999 | 0 | 0.00 | 1.6259999 | 1.6259999 | 1.6259999 | 0 |
| 1723235160 | 1.6259999 | 0 | 0.00 | 1.6259999 | 1.6259999 | 1.6259999 | 0 |
| 1723148760 | 1.6259999 | 0 | 0.00 | 1.6259999 | 1.6259999 | 1.6259999 | 0 |
| 1723062360 | 1.6259999 | 0.09 | 5.86 | 1.6259999 | 1.6259999 | 1.6259999 | 100 |
| 1722976020 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1722889620 | 1.536 | -0.1 | -6.23 | 1.448 | 1.536 | 1.348 | 3220 |
| 1722630360 | 1.6379999 | -0.24 | -12.69 | 1.608 | 1.692 | 1.608 | 1260 |
| 1722544020 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1722457620 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1722371220 | 1.876 | -0 | -0.11 | 1.87 | 1.876 | 1.822 | 777 |
| 1722284760 | 1.878 | 0.01 | 0.43 | 1.95 | 1.95 | 1.878 | 5600 |
| 1722025560 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1721939160 | 1.87 | -0.01 | -0.53 | 1.87 | 1.87 | 1.87 | 300 |
| 1721852820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1721766420 | 1.88 | 0 | 0.21 | 1.78 | 1.88 | 1.78 | 560 |
| 1721679960 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1721420760 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1721334360 | 1.876 | 0.03 | 1.74 | 1.876 | 1.876 | 1.876 | 40 |
| 1721248020 | 1.844 | -0.01 | -0.75 | 1.844 | 1.844 | 1.844 | 43 |
| 1721161560 | 1.858 | -0.06 | -3.03 | 1.86 | 1.86 | 1.858 | 200 |
| 1721075160 | 1.916 | 0.22 | 12.84 | 1.896 | 1.916 | 1.896 | 5857 |
| 1720815960 | 1.698 | 0.09 | 5.73 | 1.698 | 1.698 | 1.698 | 500 |
| 1720729560 | 1.606 | 0.21 | 14.71 | 1.532 | 1.606 | 1.532 | 1264 |
| 1720643220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720556820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720470420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720211220 | 1.4 | -0.07 | -4.76 | 1.4 | 1.4 | 1.4 | 88 |
| 1720124820 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1720038420 | 1.47 | 0.02 | 1.24 | 1.47 | 1.47 | 1.47 | 500 |
| 1719952020 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
