We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 8.592 | -0.11 | -1.28 | 8.6869999 | 8.746 | 8.592 | 61 |
| 1735939620 | 8.7029999 | -0.01 | -0.07 | 8.659 | 8.7029999 | 8.659 | 16 |
| 1735853220 | 8.709 | 0.25 | 2.99 | 8.586 | 8.709 | 8.586 | 347 |
| 1735594020 | 8.456 | 0.01 | 0.14 | 8.4629999 | 8.4629999 | 8.456 | 292 |
| 1735334820 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
| 1734989220 | 8.444 | 0.13 | 1.59 | 8.4979999 | 8.4979999 | 8.444 | 44 |
| 1734730020 | 8.3119999 | -0.03 | -0.40 | 8.3119999 | 8.3119999 | 8.3119999 | 7 |
| 1734643620 | 8.345 | -0.02 | -0.26 | 8.215 | 8.345 | 8.215 | 440 |
| 1734557220 | 8.367 | -0.15 | -1.80 | 8.4 | 8.4 | 8.367 | 18 |
| 1734470820 | 8.52 | 0.04 | 0.41 | 8.387 | 8.52 | 8.387 | 28 |
| 1734384420 | 8.485 | -0.23 | -2.58 | 8.609 | 8.609 | 8.467 | 767 |
| 1734125220 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1734038820 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1733952420 | 8.71 | -0.04 | -0.50 | 8.71 | 8.71 | 8.71 | 1 |
| 1733866020 | 8.754 | -0.06 | -0.62 | 8.669 | 8.754 | 8.669 | 2001 |
| 1733779620 | 8.8089999 | 0.07 | 0.85 | 8.755 | 8.827 | 8.6329999 | 169 |
| 1733520420 | 8.735 | 0.02 | 0.23 | 8.735 | 8.735 | 8.735 | 1 |
| 1733434020 | 8.715 | -0.02 | -0.27 | 8.704 | 8.718 | 8.704 | 171 |
| 1733347620 | 8.739 | -0.12 | -1.33 | 8.759 | 8.759 | 8.739 | 51 |
| 1733261220 | 8.8569999 | -0.01 | -0.14 | 8.835 | 8.8569999 | 8.8219999 | 46 |
| 1733174820 | 8.869 | 0.02 | 0.27 | 8.912 | 8.913 | 8.869 | 75 |
| 1732915620 | 8.845 | 0 | 0.00 | 8.845 | 8.845 | 8.845 | 0 |
| 1732829220 | 8.845 | 0 | 0.00 | 8.845 | 8.845 | 8.845 | 0 |
| 1732742820 | 8.845 | 0 | 0.00 | 8.845 | 8.845 | 8.845 | 0 |
| 1732656420 | 8.845 | -0.01 | -0.10 | 8.845 | 8.845 | 8.845 | 1 |
| 1732570020 | 8.8539999 | 0.15 | 1.75 | 8.852 | 8.89 | 8.852 | 79 |
| 1732310820 | 8.702 | 0 | 0.00 | 8.702 | 8.702 | 8.702 | 0 |
| 1732224420 | 8.702 | 0.01 | 0.13 | 8.702 | 8.702 | 8.702 | 50 |
| 1732138020 | 8.691 | -0.03 | -0.32 | 8.691 | 8.691 | 8.691 | 57 |
| 1732051620 | 8.719 | -0.03 | -0.38 | 8.754 | 8.754 | 8.719 | 109 |
| 1731965220 | 8.752 | -0.1 | -1.11 | 8.746 | 8.752 | 8.746 | 281 |
| 1731705960 | 8.85 | 0.18 | 2.08 | 8.835 | 8.903 | 8.823 | 484 |
| 1731619560 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731533160 | 8.67 | -0.15 | -1.64 | 8.67 | 8.67 | 8.67 | 50 |
| 1731446820 | 8.815 | -0.06 | -0.70 | 8.815 | 8.815 | 8.815 | 60 |
| 1731360420 | 8.877 | 0.13 | 1.45 | 8.808 | 8.877 | 8.808 | 2703 |
| 1731101220 | 8.75 | 0.09 | 1.04 | 8.782 | 8.782 | 8.741 | 72 |
| 1731014760 | 8.66 | 0.08 | 0.94 | 8.701 | 8.733 | 8.66 | 372 |
| 1730928360 | 8.579 | -0.55 | -6.01 | 8.849 | 8.849 | 8.579 | 272 |
| 1730841960 | 9.128 | 0.13 | 1.42 | 9.13 | 9.13 | 9.128 | 21 |
| 1730755560 | 9 | 0.03 | 0.31 | 8.942 | 9 | 8.942 | 2 |
| 1730496360 | 8.972 | -0.04 | -0.42 | 9.009 | 9.021 | 8.972 | 99 |
| 1730409960 | 9.01 | -0.04 | -0.45 | 9.01 | 9.01 | 9.01 | 120 |
| 1730323560 | 9.051 | -0.21 | -2.26 | 9.051 | 9.051 | 9.051 | 442 |
| 1730233620 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1730147220 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1729888020 | 9.26 | 0.02 | 0.19 | 9.26 | 9.26 | 9.26 | 3 |
| 1729801560 | 9.242 | -0.12 | -1.23 | 9.242 | 9.242 | 9.242 | 150 |
| 1729715160 | 9.3569999 | 0.06 | 0.60 | 9.394 | 9.394 | 9.285 | 77 |
| 1729628760 | 9.301 | -0.15 | -1.60 | 9.335 | 9.335 | 9.301 | 8 |
| 1729542360 | 9.452 | -0.03 | -0.28 | 9.426 | 9.452 | 9.426 | 158 |
| 1729283160 | 9.4789999 | 0.17 | 1.78 | 9.4789999 | 9.4789999 | 9.4789999 | 9 |
| 1729196760 | 9.313 | 0 | 0.00 | 9.313 | 9.313 | 9.313 | 0 |
| 1729110360 | 9.313 | 0.09 | 0.94 | 9.259 | 9.313 | 9.259 | 201 |
| 1729023960 | 9.226 | -0.1 | -1.03 | 9.355 | 9.359 | 9.226 | 456 |
| 1728937560 | 9.3219999 | 0 | 0.00 | 9.3219999 | 9.3219999 | 9.3219999 | 0 |
| 1728678360 | 9.3219999 | 0 | 0.00 | 9.3219999 | 9.3219999 | 9.3219999 | 0 |
| 1728591960 | 9.3219999 | -0.09 | -0.91 | 9.3219999 | 9.3219999 | 9.3219999 | 1015 |
| 1728505560 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1728419160 | 9.408 | -0.14 | -1.48 | 9.408 | 9.408 | 9.408 | 1 |
| 1728332760 | 9.549 | 0.11 | 1.20 | 9.598 | 9.598 | 9.523 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
