We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 9.467 | 0 | 0.01 | 9.504 | 9.504 | 9.467 | 80 |
| 1719520020 | 9.4659999 | -0.12 | -1.25 | 9.4659999 | 9.4659999 | 9.4659999 | 1 |
| 1719433560 | 9.586 | 0 | 0.00 | 9.586 | 9.586 | 9.586 | 0 |
| 1719347160 | 9.586 | -0.02 | -0.24 | 9.586 | 9.586 | 9.586 | 1 |
| 1719260820 | 9.609 | 0.14 | 1.49 | 9.513 | 9.669 | 9.513 | 102 |
| 1719001620 | 9.468 | 0 | 0.00 | 9.468 | 9.468 | 9.468 | 0 |
| 1718915220 | 9.468 | 0 | 0.00 | 9.468 | 9.468 | 9.468 | 0 |
| 1718828820 | 9.468 | -0.12 | -1.24 | 9.468 | 9.468 | 9.468 | 400 |
| 1718742360 | 9.587 | 0.09 | 0.98 | 9.587 | 9.587 | 9.587 | 224 |
| 1718656020 | 9.494 | -0.2 | -2.08 | 9.57 | 9.619 | 9.494 | 4077 |
| 1718396820 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1718310420 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1718224020 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1718137620 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1718051220 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1717792020 | 9.696 | -0.17 | -1.76 | 10.061999 | 10.061999 | 9.696 | 225 |
| 1717705620 | 9.8699999 | -0.08 | -0.77 | 9.959 | 9.959 | 9.8699999 | 1005 |
| 1717619220 | 9.9469999 | 0 | 0.03 | 9.9469999 | 9.9469999 | 9.9469999 | 310 |
| 1717532820 | 9.944 | 0 | 0.00 | 9.944 | 9.944 | 9.944 | 0 |
| 1717446420 | 9.944 | 0.03 | 0.29 | 10.076 | 10.076 | 9.939 | 1094 |
| 1717187220 | 9.9149999 | 0.41 | 4.34 | 9.848 | 9.9149999 | 9.848 | 1244 |
| 1717100820 | 9.503 | -0.2 | -2.01 | 9.465 | 9.503 | 9.465 | 4800 |
| 1717014420 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1716928020 | 9.698 | 0.03 | 0.32 | 9.698 | 9.698 | 9.698 | 200 |
| 1716841560 | 9.667 | 0.12 | 1.25 | 9.667 | 9.667 | 9.667 | 20 |
| 1716582420 | 9.548 | 0.01 | 0.12 | 9.51 | 9.548 | 9.51 | 1501 |
| 1716496020 | 9.537 | 0.01 | 0.14 | 9.682 | 9.682 | 9.537 | 59 |
| 1716409560 | 9.5239999 | 0 | 0.00 | 9.5239999 | 9.5239999 | 9.5239999 | 0 |
| 1716323160 | 9.5239999 | -0.29 | -2.91 | 9.58 | 9.58 | 9.5239999 | 210 |
| 1716236820 | 9.8089999 | 0 | 0.00 | 9.8089999 | 9.8089999 | 9.8089999 | 0 |
| 1715977620 | 9.8089999 | 0 | 0.00 | 9.8089999 | 9.8089999 | 9.8089999 | 0 |
| 1715891220 | 9.8089999 | 0.15 | 1.54 | 9.711 | 9.8089999 | 9.708 | 315 |
| 1715804820 | 9.66 | 0.06 | 0.63 | 9.621 | 9.721 | 9.621 | 148 |
| 1715718420 | 9.6 | 0.11 | 1.20 | 9.6 | 9.6 | 9.6 | 250 |
| 1715632020 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1715372820 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1715286420 | 9.486 | -0.02 | -0.24 | 9.486 | 9.486 | 9.486 | 1 |
| 1715200020 | 9.509 | 0 | 0.00 | 9.509 | 9.509 | 9.509 | 0 |
| 1715113620 | 9.509 | 0.32 | 3.45 | 9.51 | 9.545 | 9.509 | 88 |
| 1715027160 | 9.192 | 0 | 0.00 | 9.192 | 9.192 | 9.192 | 0 |
| 1714767960 | 9.192 | 0 | 0.00 | 9.192 | 9.192 | 9.192 | 0 |
| 1714681560 | 9.192 | 0.22 | 2.44 | 9.125 | 9.192 | 9.0909999 | 88 |
| 1714508820 | 8.973 | 0.06 | 0.66 | 8.973 | 8.973 | 8.973 | 110 |
| 1714422420 | 8.914 | 0 | 0.00 | 8.914 | 8.914 | 8.914 | 0 |
| 1714163220 | 8.914 | 0 | 0.00 | 8.914 | 8.914 | 8.914 | 0 |
| 1714076820 | 8.914 | 0 | 0.00 | 8.914 | 8.914 | 8.914 | 0 |
| 1713990420 | 8.914 | -0.03 | -0.32 | 9.003 | 9.003 | 8.914 | 750 |
| 1713903960 | 8.943 | 0.06 | 0.66 | 8.935 | 8.943 | 8.924 | 49 |
| 1713817560 | 8.884 | 0.08 | 0.95 | 8.884 | 8.884 | 8.884 | 20 |
| 1713558420 | 8.8 | -0.06 | -0.64 | 8.8 | 8.8 | 8.8 | 113 |
| 1713472020 | 8.8569999 | 0.08 | 0.91 | 8.8569999 | 8.8569999 | 8.8569999 | 2 |
| 1713385620 | 8.7769999 | -0.24 | -2.69 | 8.7769999 | 8.7769999 | 8.7769999 | 2 |
| 1713299220 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1713212820 | 9.02 | -0.17 | -1.84 | 9.128 | 9.128 | 9.02 | 1379 |
| 1712953620 | 9.189 | 0.06 | 0.68 | 9.189 | 9.189 | 9.189 | 1088 |
| 1712867220 | 9.127 | -0.17 | -1.80 | 9.127 | 9.127 | 9.127 | 1200 |
| 1712780760 | 9.294 | 0.24 | 2.62 | 9.294 | 9.294 | 9.294 | 400 |
| 1712694360 | 9.057 | 0 | 0.00 | 9.057 | 9.057 | 9.057 | 0 |
| 1712607960 | 9.057 | 0.15 | 1.66 | 8.991 | 9.069 | 8.991 | 546 |
| 1712348820 | 8.909 | -0.08 | -0.93 | 9.0109999 | 9.0109999 | 8.909 | 760 |
| 1712262360 | 8.993 | 0.02 | 0.17 | 8.993 | 8.993 | 8.993 | 1 |
| 1712175960 | 8.978 | -0.09 | -1.04 | 8.978 | 8.978 | 8.978 | 225 |
| 1712089560 | 9.0719999 | -0.11 | -1.15 | 9.145 | 9.27 | 9.055 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
