Talphera More Historical Data - R5XA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Talphera Inc (R5XA)
Talphera Inc (R5XA) Historical

R5XA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	0.576	0.00	0.00%	0.576	0.576	0.576	0.00
Jan 06 2025	0.576	0.002	0.35%	0.591	0.591	0.576	1,397
Jan 03 2025	0.574	0.00	0.00%	0.574	0.574	0.574	0.00
Jan 02 2025	0.574	0.071	14.12%	0.574	0.574	0.574	777
Dec 30 2024	0.503	-0.007	-1.37%	0.517	0.517	0.503	2,787
Dec 27 2024	0.51	-0.097	-15.98%	0.475	0.51	0.475	1,108
Dec 23 2024	0.607	0.013	2.19%	0.607	0.607	0.607	624
Dec 20 2024	0.594	0.007	1.19%	0.594	0.594	0.594	2
Dec 19 2024	0.587	-0.043	-6.83%	0.573	0.587	0.573	56
Dec 18 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
Dec 17 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
Dec 16 2024	0.63	0.014	2.27%	0.63	0.63	0.63	966
Dec 13 2024	0.616	-0.045	-6.81%	0.616	0.616	0.616	50
Dec 12 2024	0.661	-0.005	-0.75%	0.661	0.661	0.661	25
Dec 11 2024	0.666	0.00	0.00%	0.666	0.666	0.666	0.00
Dec 10 2024	0.666	0.00	0.00%	0.666	0.666	0.666	200
Dec 09 2024	0.666	-0.063	-8.64%	0.666	0.666	0.666	200
Dec 06 2024	0.729	0.00	0.00%	0.729	0.729	0.729	0.00
Dec 05 2024	0.729	0.00	0.00%	0.729	0.729	0.729	0.00
Dec 04 2024	0.729	0.00	0.00%	0.729	0.729	0.729	0.00
Dec 03 2024	0.729	0.039	5.65%	0.728	0.729	0.728	613
Dec 02 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Nov 29 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Nov 28 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Nov 27 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Nov 26 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Nov 25 2024	0.69	0.057	9.00%	0.69	0.69	0.69	5,298
Nov 22 2024	0.633	0.00	0.00%	0.633	0.633	0.633	0.00
Nov 21 2024	0.633	0.00	0.00%	0.633	0.633	0.633	0.00
Nov 20 2024	0.633	0.00	0.00%	0.633	0.633	0.633	0.00
Nov 19 2024	0.633	0.00	0.00%	0.633	0.633	0.633	0.00
Nov 18 2024	0.633	0.008	1.28%	0.633	0.633	0.633	50
Nov 15 2024	0.625	-0.01	-1.57%	0.625	0.625	0.625	250
Nov 14 2024	0.635	-0.23	-26.59%	0.685	0.685	0.635	650
Nov 13 2024	0.865	0.00	0.00%	0.865	0.865	0.865	0.00
Nov 12 2024	0.865	0.00	0.00%	0.865	0.865	0.865	0.00
Nov 11 2024	0.865	0.00	0.00%	0.865	0.865	0.865	0.00
Nov 08 2024	0.865	0.00	0.00%	0.865	0.865	0.865	0.00
Nov 07 2024	0.865	-0.209	-19.46%	0.865	0.865	0.865	9,100
Nov 06 2024	1.074	0.00	0.00%	1.074	1.074	1.074	0.00
Nov 05 2024	1.074	0.00	0.00%	1.074	1.074	1.074	0.00
Nov 04 2024	1.074	0.00	0.00%	1.074	1.074	1.074	0.00
Nov 01 2024	1.074	0.00	0.00%	1.074	1.074	1.074	0.00
Oct 31 2024	1.074	0.00	0.00%	1.074	1.074	1.074	0.00
Oct 30 2024	1.074	0.00	0.00%	1.074	1.074	1.074	0.00
Oct 29 2024	1.074	0.00	0.00%	1.074	1.074	1.074	0.00
Oct 28 2024	1.074	0.00	0.00%	1.074	1.074	1.074	0.00
Oct 25 2024	1.074	0.00	0.00%	1.074	1.074	1.074	0.00
Oct 24 2024	1.074	0.00	0.00%	1.074	1.074	1.074	0.00
Oct 23 2024	1.074	0.00	0.00%	1.074	1.074	1.074	0.00
Oct 22 2024	1.074	0.00	0.00%	1.074	1.074	1.074	0.00
Oct 21 2024	1.074	0.00	0.00%	1.074	1.074	1.074	0.00
Oct 18 2024	1.074	0.00	0.00%	1.074	1.074	1.074	0.00
Oct 17 2024	1.074	0.30	38.05%	0.752	1.074	0.752	450
Oct 16 2024	0.778	0.00	0.00%	0.778	0.778	0.778	0.00
Oct 15 2024	0.778	0.00	0.00%	0.778	0.778	0.778	0.00
Oct 14 2024	0.778	0.00	0.00%	0.778	0.778	0.778	0.00
Oct 11 2024	0.778	0.00	0.00%	0.778	0.778	0.778	0.00
Oct 10 2024	0.778	0.00	0.00%	0.778	0.778	0.778	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions