We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 33.299999 | -0.29 | -0.85 | 33.645 | 33.744999 | 33.299999 | 36326 |
| 1721334360 | 33.585 | 0.05 | 0.16 | 33.47 | 33.94 | 33.45 | 49917 |
| 1721248020 | 33.53 | 0.15 | 0.45 | 33.259999 | 33.619999 | 33.134999 | 42732 |
| 1721161560 | 33.38 | -0.23 | -0.68 | 33.505 | 33.57 | 33.06 | 41920 |
| 1721075160 | 33.61 | 0.05 | 0.16 | 33.435 | 33.729999 | 33.435 | 45386 |
| 1720815960 | 33.555 | 0.05 | 0.13 | 33.545 | 33.825 | 33.45 | 32363 |
| 1720729560 | 33.509999 | -0.09 | -0.27 | 33.665 | 33.77 | 33.35 | 35946 |
| 1720643220 | 33.6 | -0.02 | -0.04 | 33.5 | 33.71 | 33.305 | 36963 |
| 1720556760 | 33.615 | -0 | -0.01 | 33.6 | 33.775 | 33.314999 | 59038 |
| 1720470360 | 33.619999 | -0.22 | -0.64 | 33.75 | 34.06 | 33.555 | 265110 |
| 1720211220 | 33.835 | -0.26 | -0.76 | 34.04 | 34.44 | 33.799999 | 98632 |
| 1720124820 | 34.095 | 0.29 | 0.86 | 33.795 | 34.38 | 33.79 | 117746 |
| 1720038420 | 33.805 | -0.19 | -0.56 | 34.005 | 34.145 | 33.784999 | 62479 |
| 1719952020 | 33.994999 | -0.06 | -0.16 | 33.994999 | 34.31 | 33.82 | 120692 |
| 1719865620 | 34.049999 | 0.4 | 1.19 | 33.59 | 34.085 | 33.59 | 101568 |
| 1719606420 | 33.65 | 0.37 | 1.11 | 33.384999 | 33.82 | 33.314999 | 67775 |
| 1719520020 | 33.28 | 0.08 | 0.24 | 33.125 | 33.479999 | 33.125 | 52035 |
| 1719433620 | 33.2 | -0.22 | -0.67 | 33.57 | 33.615 | 32.99 | 55771 |
| 1719347160 | 33.424999 | 0.15 | 0.47 | 33.295 | 33.57 | 33.189999 | 56472 |
| 1719260820 | 33.27 | 0.6 | 1.82 | 32.72 | 33.32 | 32.68 | 88541 |
| 1719001620 | 32.674999 | -0.03 | -0.09 | 32.665 | 32.93 | 32.6 | 70704 |
| 1718915160 | 32.705 | 0.13 | 0.41 | 32.619999 | 32.939999 | 32.479999 | 41294 |
| 1718828820 | 32.57 | 0.06 | 0.20 | 32.505 | 32.68 | 32.384999 | 31647 |
| 1718742360 | 32.505 | 0.23 | 0.71 | 32.225 | 32.53 | 32.225 | 34829 |
| 1718656020 | 32.275 | 0.13 | 0.39 | 32.354999 | 32.445 | 32.15 | 48172 |
| 1718396820 | 32.15 | -0.25 | -0.76 | 32.49 | 32.555 | 32.015 | 63913 |
| 1718310420 | 32.395 | -0.22 | -0.67 | 32.564999 | 32.64 | 32.2 | 99185 |
| 1718224020 | 32.615 | -0.04 | -0.12 | 32.729999 | 33.049999 | 32.505 | 73065 |
| 1718137620 | 32.655 | -0.05 | -0.15 | 32.705 | 32.869999 | 32.525 | 31011 |
| 1718051220 | 32.705 | 0.45 | 1.38 | 32.235 | 32.935 | 32.205 | 39400 |
| 1717792020 | 32.259999 | 0.05 | 0.17 | 32.185 | 32.485 | 32.165 | 51002 |
| 1717705620 | 32.205 | 0 | 0.02 | 32.09 | 32.424999 | 32.08 | 69818 |
| 1717619220 | 32.2 | 0.04 | 0.12 | 32.335 | 32.39 | 32.03 | 69622 |
| 1717532820 | 32.159999 | -0.3 | -0.92 | 32.455 | 32.615 | 31.86 | 112368 |
| 1717446420 | 32.46 | -0.94 | -2.81 | 33.42 | 33.65 | 32.46 | 89764 |
| 1717187220 | 33.4 | 0.5 | 1.54 | 32.9 | 33.4 | 32.895 | 60651 |
| 1717100820 | 32.895 | -0.22 | -0.66 | 32.92 | 33.045 | 32.83 | 28150 |
| 1717014420 | 33.115 | 0.13 | 0.39 | 32.945 | 33.439999 | 32.85 | 48054 |
| 1716928020 | 32.985 | 0.2 | 0.59 | 32.795 | 32.985 | 32.619999 | 58586 |
| 1716841560 | 32.79 | 0.22 | 0.68 | 32.595 | 32.9 | 32.58 | 38410 |
| 1716582420 | 32.57 | -0.04 | -0.12 | 32.57 | 32.765 | 32.43 | 23411 |
| 1716496020 | 32.61 | 0.13 | 0.38 | 32.695 | 32.82 | 32.455 | 78711 |
| 1716409620 | 32.485 | -0.32 | -0.98 | 32.905 | 32.93 | 32.405 | 54719 |
| 1716323160 | 32.805 | -0.24 | -0.73 | 32.935 | 33.049999 | 32.655 | 47332 |
| 1716236760 | 33.045 | 0.04 | 0.12 | 33.009999 | 33.189999 | 32.9 | 46892 |
| 1715977620 | 33.005 | -0.02 | -0.06 | 33.11 | 33.185 | 32.805 | 59054 |
| 1715891220 | 33.025 | -0.62 | -1.83 | 33.15 | 33.39 | 32.799999 | 104368 |
| 1715804820 | 33.64 | -0.49 | -1.42 | 34.195 | 34.22 | 33.34 | 89375 |
| 1715718420 | 34.125 | -0.26 | -0.74 | 34.424999 | 34.475 | 33.88 | 58539 |
| 1715631960 | 34.38 | 0.05 | 0.13 | 34.205 | 34.51 | 34.19 | 94759 |
| 1715372820 | 34.335 | 0.3 | 0.87 | 34.005 | 34.44 | 34.005 | 84118 |
| 1715286420 | 34.04 | 0.24 | 0.71 | 33.799999 | 34.135 | 33.705 | 65842 |
| 1715200020 | 33.799999 | -0.19 | -0.54 | 33.869999 | 33.905 | 33.54 | 39062 |
| 1715113620 | 33.985 | 0.23 | 0.70 | 33.82 | 34.07 | 33.75 | 104090 |
| 1715027220 | 33.75 | 0.1 | 0.30 | 33.46 | 33.895 | 33.424999 | 90521 |
| 1714768020 | 33.65 | 0 | 0.01 | 33.695 | 33.85 | 33.38 | 67646 |
| 1714681560 | 33.645 | -0.07 | -0.19 | 33.799999 | 34.2 | 33.24 | 150063 |
| 1714508820 | 33.71 | -0.32 | -0.93 | 33.979999 | 34.15 | 33.515 | 95423 |
| 1714422420 | 34.025 | -0.2 | -0.57 | 34.005 | 34.275 | 34.005 | 80846 |
| 1714163220 | 34.22 | 0.03 | 0.10 | 34.085 | 34.255 | 33.94 | 172964 |
| 1714076820 | 34.185 | 0.13 | 0.38 | 34 | 34.265 | 33.85 | 174167 |
| 1713990420 | 34.055 | 0.13 | 0.40 | 34.02 | 34.229999 | 33.93 | 96426 |
| 1713903960 | 33.92 | 0.11 | 0.33 | 33.905 | 34.155 | 33.75 | 103047 |
| 1713817560 | 33.81 | 0.01 | 0.03 | 33.7 | 34.07 | 33.45 | 205626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
